| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 10.7356 | 10.7356 | 10.7356 | 10.7356 | 10.7356 | +0.01 (+0.09%) | 0 |
| 21 Jul 2021 | USD | 10.7257 | 10.7257 | 10.7257 | 10.7257 | 10.7257 | +0.151 (+1.43%) | 0 |
| 20 Jul 2021 | USD | 10.5748 | 10.5748 | 10.5748 | 10.5748 | 10.5748 | +0.114 (+1.09%) | 0 |
| 19 Jul 2021 | USD | 10.4608 | 10.4608 | 10.4608 | 10.4608 | 10.4608 | -0.238 (-2.23%) | 0 |
| 16 Jul 2021 | USD | 10.6991 | 10.6991 | 10.6991 | 10.6991 | 10.6991 | -0.108 (-1.00%) | 0 |
| 15 Jul 2021 | USD | 10.8075 | 10.8075 | 10.8075 | 10.8075 | 10.8075 | -0.089 (-0.82%) | 0 |
| 14 Jul 2021 | USD | 10.8965 | 10.8965 | 10.8965 | 10.8965 | 10.8965 | -0.024 (-0.22%) | 0 |
| 13 Jul 2021 | USD | 10.9203 | 10.9203 | 10.9203 | 10.9203 | 10.9203 | -0.015 (-0.14%) | 0 |
| 12 Jul 2021 | USD | 10.9358 | 10.9358 | 10.9358 | 10.9358 | 10.9358 | +0.128 (+1.18%) | 0 |
| 9 Jul 2021 | USD | 10.8079 | 10.8079 | 10.8079 | 10.8079 | 10.8079 | +0.167 (+1.57%) | 0 |
| 8 Jul 2021 | USD | 10.6406 | 10.6406 | 10.6406 | 10.6406 | 10.6406 | -0.327 (-2.98%) | 0 |
| 7 Jul 2021 | USD | 10.9674 | 10.9674 | 10.9674 | 10.9674 | 10.9674 | -0.302 (-2.68%) | 0 |
| 6 Jul 2021 | USD | 11.2699 | 11.2699 | 11.2699 | 11.2699 | 11.2699 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 11.2699 | 11.2699 | 11.2699 | 11.2699 | 11.2699 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 11.2699 | 11.2699 | 11.2699 | 11.2699 | 11.2699 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 11.2699 | 11.2699 | 11.2699 | 11.2699 | 11.2699 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 11.2699 | 11.2699 | 11.2699 | 11.2699 | 11.2699 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 11.2699 | 11.2699 | 11.2699 | 11.2699 | 11.2699 | -0.076 (-0.67%) | 0 |
| 25 Jun 2021 | USD | 11.3463 | 11.3463 | 11.3463 | 11.3463 | 11.3463 | +0.188 (+1.69%) | 0 |
| 24 Jun 2021 | USD | 11.158 | 11.158 | 11.158 | 11.158 | 11.158 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.158 | 11.158 | 11.158 | 11.158 | 11.158 | +0.088 (+0.80%) | 0 |
| 22 Jun 2021 | USD | 11.0697 | 11.0697 | 11.0697 | 11.0697 | 11.0697 | -0.01 (-0.09%) | 0 |
| 21 Jun 2021 | USD | 11.0796 | 11.0796 | 11.0796 | 11.0796 | 11.0796 | +0.089 (+0.81%) | 0 |
| 18 Jun 2021 | USD | 10.9901 | 10.9901 | 10.9901 | 10.9901 | 10.9901 | -0.239 (-2.13%) | 0 |
| 17 Jun 2021 | USD | 11.2296 | 11.2296 | 11.2296 | 11.2296 | 11.2296 | -0.194 (-1.69%) | 0 |
| 16 Jun 2021 | USD | 11.4232 | 11.4232 | 11.4232 | 11.4232 | 11.4232 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.4232 | 11.4232 | 11.4232 | 11.4232 | 11.4232 | -0.029 (-0.25%) | 0 |
| 14 Jun 2021 | USD | 11.4524 | 11.4524 | 11.4524 | 11.4524 | 11.4524 | +0.018 (+0.16%) | 0 |
| 11 Jun 2021 | USD | 11.4344 | 11.4344 | 11.4344 | 11.4344 | 11.4344 | -0.007 (-0.06%) | 0 |
| 10 Jun 2021 | USD | 11.4418 | 11.4418 | 11.4418 | 11.4418 | 11.4418 | +0.133 (+1.18%) | 0 |
