| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 11.3087 | 11.3087 | 11.3087 | 11.3087 | 11.3087 | +0.024 (+0.21%) | 0 |
| 8 Jun 2021 | USD | 11.2846 | 11.2846 | 11.2846 | 11.2846 | 11.2846 | -0.115 (-1.01%) | 0 |
| 7 Jun 2021 | USD | 11.3992 | 11.3992 | 11.3992 | 11.3992 | 11.3992 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.3992 | 11.3992 | 11.3992 | 11.3992 | 11.3992 | +0.16 (+1.42%) | 0 |
| 3 Jun 2021 | USD | 11.2394 | 11.2394 | 11.2394 | 11.2394 | 11.2394 | -0.12 (-1.05%) | 0 |
| 2 Jun 2021 | USD | 11.3591 | 11.3591 | 11.3591 | 11.3591 | 11.3591 | +0.043 (+0.38%) | 0 |
| 1 Jun 2021 | USD | 11.3161 | 11.3161 | 11.3161 | 11.3161 | 11.3161 | +0.263 (+2.38%) | 0 |
| 28 May 2021 | USD | 11.0528 | 11.0528 | 11.0528 | 11.0528 | 11.0528 | +0.159 (+1.46%) | 0 |
| 27 May 2021 | USD | 10.8939 | 10.8939 | 10.8939 | 10.8939 | 10.8939 | +0.04 (+0.37%) | 0 |
| 26 May 2021 | USD | 10.8536 | 10.8536 | 10.8536 | 10.8536 | 10.8536 | +0.116 (+1.08%) | 0 |
| 25 May 2021 | USD | 10.7373 | 10.7373 | 10.7373 | 10.7373 | 10.7373 | -0.039 (-0.36%) | 0 |
| 24 May 2021 | USD | 10.7759 | 10.7759 | 10.7759 | 10.7759 | 10.7759 | +0.133 (+1.25%) | 0 |
| 21 May 2021 | USD | 10.6427 | 10.6427 | 10.6427 | 10.6427 | 10.6427 | -0.179 (-1.65%) | 0 |
| 20 May 2021 | USD | 10.8218 | 10.8218 | 10.8218 | 10.8218 | 10.8218 | 0.0 (0.0%) | 0 |
