iShares Emerging Market Local Recent Share Price (LSE:IEML)

2 Followers LSE:IEML - iShares Emerging Market Local iShares Emerging Market Local
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2012	USD	90.04	90.04	90.04	90.04	90.04	-1.06 (-1.16%)	17
7 Jun 2012	USD	91.1	91.1	91.1	91.1	91.1	+1.08 (+1.20%)	3,963
6 Jun 2012	USD	89.2	90.11	89.2	90.02	90.02	+1.72 (+1.95%)	1,232
1 Jun 2012	USD	88.38	88.38	88	88.3	88.3	-0.7 (-0.79%)	570
31 May 2012	USD	89.32	89.32	89	89	89	-1.41 (-1.56%)	105
29 May 2012	USD	89.8	90.41	89.8	90.41	90.41	+0.31 (+0.34%)	3,293
25 May 2012	USD	89.7	90.1	89.7	90.1	90.1	+0.01 (+0.01%)	958
24 May 2012	USD	90.09	90.09	90.09	90.09	90.09	+0.33 (+0.37%)	54
23 May 2012	USD	90.19	90.19	89.76	89.76	89.76	-1.45 (-1.59%)	360
22 May 2012	USD	91.33	91.33	90.82	91.21	91.21	+0.23 (+0.25%)	3,050
21 May 2012	USD	90.98	90.98	90.98	90.98	90.98	+0.01 (+0.01%)	50
18 May 2012	USD	90.84	90.97	90.84	90.97	90.97	+0.02 (+0.02%)	6,265
17 May 2012	USD	90.95	90.95	90.95	90.95	90.95	-0.78 (-0.85%)	1,349
16 May 2012	USD	90.14	91.73	90.14	91.73	91.73	+0.33 (+0.36%)	71,815
15 May 2012	USD	91.82	92.45	91.4	91.4	91.4	-0.8 (-0.87%)	66,595
14 May 2012	USD	92.2	92.2	92.2	92.2	92.2	-0.72 (-0.77%)	13,551
11 May 2012	USD	93.5	93.56	92.92	92.92	92.92	-1.09 (-1.16%)	1,020
10 May 2012	USD	94.01	94.01	94.01	94.01	94.01	+0.584 (+0.63%)	70
9 May 2012	USD	93.12	93.426	93.12	93.4257	93.4257	-1.594 (-1.68%)	25,982
8 May 2012	USD	95.95	95.95	95	95.02	95.02	-1.81 (-1.87%)	8,110
4 May 2012	USD	96.47	96.83	96	96.83	96.83	+0.62 (+0.64%)	13,886
3 May 2012	USD	96.2	96.43	96.2	96.21	96.21	+0.02 (+0.02%)	6,365
2 May 2012	USD	96.17	96.19	96.17	96.19	96.19	-0.17 (-0.18%)	2,550
30 Apr 2012	USD	96.36	96.36	96.36	96.36	96.36	+0.35 (+0.36%)	50
27 Apr 2012	USD	96.01	96.01	96.01	96.01	96.01	+0.21 (+0.22%)	208
26 Apr 2012	USD	95.8	95.8	95.8	95.8	95.8	-0.09 (-0.09%)	2,284
25 Apr 2012	USD	95.89	95.89	95.89	95.89	95.89	+0.81 (+0.85%)	383
24 Apr 2012	USD	95.08	95.08	95.08	95.08	95.08	+0.28 (+0.30%)	40
23 Apr 2012	USD	94.8	94.8	94.8	94.8	94.8	-0.4 (-0.42%)	1,014
20 Apr 2012	USD	94.85	95.35	94.77	95.2	95.2	+0.68 (+0.72%)	7,433

Unicorn Response |