iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
44.51 |
44.61 |
44.51 |
44.58 |
44.58 |
-0.08 (-0.18%)
|
7,500 |
| 20 May 2024 |
USD |
44.61 |
44.7 |
44.55 |
44.66 |
44.66 |
+0.02 (+0.04%)
|
25,665 |
| 17 May 2024 |
USD |
44.49 |
44.64 |
44.43 |
44.64 |
44.64 |
+0.13 (+0.29%)
|
10,491 |
| 16 May 2024 |
USD |
44.46 |
44.6 |
44.458 |
44.51 |
44.51 |
+0.15 (+0.34%)
|
30,493 |
| 15 May 2024 |
USD |
44.08 |
44.47 |
44.08 |
44.36 |
44.36 |
+0.315 (+0.72%)
|
19,266 |
| 14 May 2024 |
USD |
44.2 |
44.2 |
43.88 |
44.045 |
44.045 |
+0.085 (+0.19%)
|
20,261 |
| 13 May 2024 |
USD |
43.99 |
44.04 |
43.85 |
43.96 |
43.96 |
0.0 (0.0%)
|
7,221 |
| 10 May 2024 |
USD |
43.99 |
44.08 |
43.96 |
43.96 |
43.96 |
+0.025 (+0.06%)
|
18,203 |
| 9 May 2024 |
USD |
43.81 |
43.96 |
43.61 |
43.935 |
43.935 |
+0.085 (+0.19%)
|
11,164 |
| 8 May 2024 |
USD |
44 |
44 |
43.81 |
43.85 |
43.85 |
-0.17 (-0.39%)
|
21,889 |
| 7 May 2024 |
USD |
44.21 |
44.21 |
43.85 |
44.02 |
44.02 |
+0.045 (+0.10%)
|
21,140 |
| 3 May 2024 |
USD |
43.34 |
44.16 |
43.34 |
43.975 |
43.975 |
+0.505 (+1.16%)
|
101,138 |
| 2 May 2024 |
USD |
43.55 |
43.55 |
43.33 |
43.47 |
43.47 |
+0.22 (+0.51%)
|
10,774 |
| 1 May 2024 |
USD |
43.23 |
43.25 |
42.98 |
43.25 |
43.25 |
+0.21 (+0.49%)
|
2,558 |
| 30 Apr 2024 |
USD |
43.28 |
43.36 |
43.01 |
43.04 |
43.04 |
-0.22 (-0.51%)
|
8,976 |
| 29 Apr 2024 |
USD |
43.16 |
43.35 |
43.16 |
43.26 |
43.26 |
+0.2 (+0.46%)
|
7,763 |
| 26 Apr 2024 |
USD |
43.02 |
43.18 |
42.95 |
43.06 |
43.06 |
+0.05 (+0.12%)
|
202,959 |
| 25 Apr 2024 |
USD |
43.18 |
43.2 |
42.92 |
43.01 |
43.01 |
-0.04 (-0.09%)
|
19,653 |
| 24 Apr 2024 |
USD |
43.25 |
43.55 |
43 |
43.05 |
43.05 |
-0.24 (-0.55%)
|
88,935 |
| 23 Apr 2024 |
USD |
43.02 |
43.307 |
43 |
43.29 |
43.29 |
+0.3 (+0.70%)
|
900,952 |
| 22 Apr 2024 |
USD |
43.06 |
43.33 |
42.99 |
42.99 |
42.99 |
0.0 (0.0%)
|
1,161,348 |
| 19 Apr 2024 |
USD |
42.9 |
43.1 |
42.56 |
42.99 |
42.99 |
+0.03 (+0.07%)
|
121,647 |
| 18 Apr 2024 |
USD |
42.95 |
43.159 |
42.91 |
42.96 |
42.96 |
+0.02 (+0.05%)
|
35,773 |
| 17 Apr 2024 |
USD |
42.75 |
42.97 |
42.59 |
42.94 |
42.94 |
+0.185 (+0.43%)
|
91,636 |
| 16 Apr 2024 |
USD |
43.08 |
43.08 |
42.7 |
42.755 |
42.755 |
-0.455 (-1.05%)
|
67,128 |
| 15 Apr 2024 |
USD |
43.53 |
43.62 |
43.13 |
43.21 |
43.21 |
-0.19 (-0.44%)
|
11,551 |
| 12 Apr 2024 |
USD |
43.71 |
43.78 |
43.4 |
43.4 |
43.4 |
-0.31 (-0.71%)
|
37,234 |
| 11 Apr 2024 |
USD |
43.81 |
44.06 |
43.69 |
43.71 |
43.71 |
-0.165 (-0.38%)
|
68,509 |
| 10 Apr 2024 |
USD |
44.5 |
44.5 |
43.7 |
43.875 |
43.875 |
-0.505 (-1.14%)
|
79,919 |
| 9 Apr 2024 |
USD |
44.25 |
44.51 |
44.25 |
44.38 |
44.38 |
+0.09 (+0.20%)
|
40,605 |
