iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2012 |
USD |
94.08 |
94.3 |
94.08 |
94.3 |
94.3 |
-0.51 (-0.54%)
|
5,361 |
| 12 Apr 2012 |
USD |
94.67 |
94.81 |
94.67 |
94.81 |
94.81 |
+1.01 (+1.08%)
|
3,381 |
| 11 Apr 2012 |
USD |
93.73 |
93.8 |
93.73 |
93.8 |
93.8 |
-0.14 (-0.15%)
|
26,428 |
| 10 Apr 2012 |
USD |
94.04 |
94.79 |
93.94 |
93.94 |
93.94 |
-0.96 (-1.01%)
|
4,113 |
| 4 Apr 2012 |
USD |
95.02 |
95.27 |
94.9 |
94.9 |
94.9 |
-1.11 (-1.16%)
|
156,394 |
| 3 Apr 2012 |
USD |
96.27 |
96.27 |
96.01 |
96.01 |
96.01 |
-0.07 (-0.07%)
|
4,950 |
| 2 Apr 2012 |
USD |
96.08 |
96.08 |
96.08 |
96.08 |
96.08 |
+0.28 (+0.29%)
|
705 |
| 30 Mar 2012 |
USD |
95.79 |
95.8 |
95.79 |
95.8 |
95.8 |
+0.75 (+0.79%)
|
2,200 |
| 29 Mar 2012 |
USD |
95.53 |
95.53 |
95.05 |
95.05 |
95.05 |
-0.885 (-0.92%)
|
7,657 |
| 28 Mar 2012 |
USD |
95.6 |
95.935 |
95.6 |
95.935 |
95.935 |
-0.235 (-0.24%)
|
693 |
| 27 Mar 2012 |
USD |
96.1 |
96.18 |
96.1 |
96.17 |
96.17 |
+0.08 (+0.08%)
|
2,368 |
| 26 Mar 2012 |
USD |
95.79 |
96.09 |
95.79 |
96.09 |
96.09 |
+1.05 (+1.10%)
|
2,071 |
| 23 Mar 2012 |
USD |
95.04 |
95.04 |
95.04 |
95.04 |
95.04 |
+0.34 (+0.36%)
|
88 |
| 22 Mar 2012 |
USD |
94.7 |
94.7 |
94.7 |
94.7 |
94.7 |
-0.44 (-0.46%)
|
8,288 |
| 21 Mar 2012 |
USD |
95.14 |
95.42 |
95.108 |
95.14 |
95.14 |
-0.14 (-0.15%)
|
1,099 |
| 20 Mar 2012 |
USD |
95.35 |
95.37 |
95.15 |
95.28 |
95.28 |
-0.64 (-0.67%)
|
24,889 |
| 19 Mar 2012 |
USD |
95.92 |
95.92 |
95.92 |
95.92 |
95.92 |
+0.41 (+0.43%)
|
692 |
| 16 Mar 2012 |
USD |
95.97 |
95.99 |
95.51 |
95.51 |
95.51 |
+0.48 (+0.51%)
|
6,290 |
| 15 Mar 2012 |
USD |
95.2 |
95.2 |
95.03 |
95.03 |
95.03 |
-0.09 (-0.09%)
|
298 |
| 14 Mar 2012 |
USD |
95.12 |
95.12 |
95.12 |
95.12 |
95.12 |
-1.25 (-1.30%)
|
2,642 |
| 13 Mar 2012 |
USD |
96.49 |
96.49 |
96.37 |
96.37 |
96.37 |
+0.37 (+0.39%)
|
43,800 |
| 12 Mar 2012 |
USD |
96.12 |
96.14 |
96 |
96 |
96 |
-0.99 (-1.02%)
|
9,081 |
| 9 Mar 2012 |
USD |
96.99 |
97.11 |
96.99 |
96.99 |
96.99 |
+0.18 (+0.19%)
|
5,523 |
| 8 Mar 2012 |
USD |
96.42 |
96.81 |
96.42 |
96.81 |
96.81 |
+1.36 (+1.42%)
|
3,649 |
| 7 Mar 2012 |
USD |
95.42 |
95.45 |
95.25 |
95.45 |
95.45 |
-0.16 (-0.17%)
|
28,147 |
| 6 Mar 2012 |
USD |
96.08 |
96.08 |
95.61 |
95.61 |
95.61 |
-1.09 (-1.13%)
|
215 |
| 5 Mar 2012 |
USD |
96.87 |
96.87 |
96.7 |
96.7 |
96.7 |
-0.53 (-0.55%)
|
2,033 |
| 2 Mar 2012 |
USD |
97.23 |
97.23 |
97.23 |
97.23 |
97.23 |
-0.29 (-0.30%)
|
342 |
| 1 Mar 2012 |
USD |
97.58 |
97.58 |
97.327 |
97.52 |
97.52 |
-0.08 (-0.08%)
|
11,827 |
| 29 Feb 2012 |
USD |
98.1 |
98.1 |
97.6 |
97.6 |
97.6 |
+0.18 (+0.18%)
|
3,380 |
