iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2012 |
USD |
97.41 |
97.42 |
97.14 |
97.42 |
97.42 |
+0.98 (+1.02%)
|
35,895 |
| 27 Feb 2012 |
USD |
96.44 |
96.44 |
95.76 |
96.44 |
96.44 |
-0.65 (-0.67%)
|
5,008 |
| 24 Feb 2012 |
USD |
97.17 |
97.17 |
97.09 |
97.09 |
97.09 |
+0.4 (+0.41%)
|
402 |
| 23 Feb 2012 |
USD |
97.15 |
97.15 |
96.69 |
96.69 |
96.69 |
+0.12 (+0.12%)
|
9,528 |
| 22 Feb 2012 |
USD |
96.95 |
96.95 |
96.57 |
96.57 |
96.57 |
-0.59 (-0.61%)
|
6,191 |
| 21 Feb 2012 |
USD |
96.92 |
97.16 |
96.92 |
97.16 |
97.16 |
-0.38 (-0.39%)
|
755 |
| 20 Feb 2012 |
USD |
97.54 |
97.54 |
97.54 |
97.54 |
97.54 |
+0.61 (+0.63%)
|
1,869 |
| 17 Feb 2012 |
USD |
96.79 |
96.94 |
96.72 |
96.93 |
96.93 |
+1.39 (+1.45%)
|
74,364 |
| 16 Feb 2012 |
USD |
95.53 |
95.72 |
95.53 |
95.54 |
95.54 |
-1.11 (-1.15%)
|
7,878 |
| 15 Feb 2012 |
USD |
96.65 |
96.78 |
96.65 |
96.65 |
96.65 |
+0.42 (+0.44%)
|
2,338 |
| 14 Feb 2012 |
USD |
96.33 |
96.4 |
96.23 |
96.23 |
96.23 |
-0.48 (-0.50%)
|
6,327 |
| 13 Feb 2012 |
USD |
96.18 |
96.83 |
96.18 |
96.71 |
96.71 |
+0.99 (+1.03%)
|
1,412 |
| 10 Feb 2012 |
USD |
96.5 |
96.5 |
95.666 |
95.72 |
95.72 |
-1.38 (-1.42%)
|
60,885 |
| 9 Feb 2012 |
USD |
96.75 |
97.1 |
96.52 |
97.1 |
97.1 |
+0.29 (+0.30%)
|
5,356 |
| 8 Feb 2012 |
USD |
97.35 |
97.39 |
96.81 |
96.81 |
96.81 |
-0.24 (-0.25%)
|
12,176 |
| 7 Feb 2012 |
USD |
96.9 |
97.05 |
96.62 |
97.05 |
97.05 |
+0.21 (+0.22%)
|
6,667 |
| 6 Feb 2012 |
USD |
96.97 |
96.97 |
95.8 |
96.84 |
96.84 |
+0.15 (+0.16%)
|
2,468 |
| 3 Feb 2012 |
USD |
97 |
97.04 |
96.23 |
96.69 |
96.69 |
+1.51 (+1.59%)
|
7,002 |
| 2 Feb 2012 |
USD |
96.28 |
96.32 |
95.18 |
95.18 |
95.18 |
-0.84 (-0.87%)
|
795 |
| 1 Feb 2012 |
USD |
95 |
96.02 |
95 |
96.02 |
96.02 |
+0.84 (+0.88%)
|
18,117 |
| 31 Jan 2012 |
USD |
95.27 |
95.74 |
95.097 |
95.18 |
95.18 |
+0.68 (+0.72%)
|
1,330 |
| 30 Jan 2012 |
USD |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
-0.44 (-0.46%)
|
114 |
| 26 Jan 2012 |
USD |
94.52 |
94.99 |
94.52 |
94.94 |
94.94 |
+2.07 (+2.23%)
|
28,573 |
| 25 Jan 2012 |
USD |
92.86 |
92.92 |
92.71 |
92.87 |
92.87 |
+1.02 (+1.11%)
|
1,633 |
| 24 Jan 2012 |
USD |
92.72 |
92.72 |
91.85 |
91.85 |
91.85 |
-0.9 (-0.97%)
|
940 |
| 23 Jan 2012 |
USD |
92.64 |
93.29 |
92.64 |
92.75 |
92.75 |
+0.69 (+0.75%)
|
7,032 |
| 19 Jan 2012 |
USD |
91.86 |
92.11 |
91.86 |
92.06 |
92.06 |
+1.7 (+1.88%)
|
29,857 |
| 17 Jan 2012 |
USD |
90.26 |
90.44 |
90.26 |
90.36 |
90.36 |
+0.35 (+0.39%)
|
3,738 |
| 13 Jan 2012 |
USD |
90.01 |
90.01 |
90.01 |
90.01 |
90.01 |
+1.02 (+1.15%)
|
653 |
| 12 Jan 2012 |
USD |
88.8 |
88.99 |
88.54 |
88.99 |
88.99 |
+0.22 (+0.25%)
|
33,675 |
