iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2011 |
USD |
99.4 |
99.89 |
98.09 |
99.3 |
99.3 |
-2.23 (-2.20%)
|
99,901 |
| 7 Sep 2011 |
USD |
101.53 |
101.53 |
101.475 |
101.53 |
101.53 |
-1.14 (-1.11%)
|
1,154 |
| 31 Aug 2011 |
USD |
102.67 |
102.67 |
102.67 |
102.67 |
102.67 |
+0.12 (+0.12%)
|
339 |
| 30 Aug 2011 |
USD |
102.55 |
102.55 |
102.55 |
102.55 |
102.55 |
+2.63 (+2.63%)
|
126 |
| 25 Aug 2011 |
USD |
99.92 |
99.92 |
99.92 |
99.92 |
99.92 |
-1.99 (-1.95%)
|
461 |
| 23 Aug 2011 |
USD |
101.91 |
101.91 |
101.91 |
101.91 |
101.91 |
+0.21 (+0.21%)
|
3 |
| 22 Aug 2011 |
USD |
101.94 |
101.94 |
101.7 |
101.7 |
101.7 |
-0.423 (-0.41%)
|
26,636 |
| 18 Aug 2011 |
USD |
102.123 |
102.123 |
102.123 |
102.123 |
102.123 |
+0.343 (+0.34%)
|
8 |
| 17 Aug 2011 |
USD |
102.07 |
102.07 |
101.78 |
101.78 |
101.78 |
+1.58 (+1.58%)
|
5,936 |
| 16 Aug 2011 |
USD |
100.73 |
100.73 |
100.2 |
100.2 |
100.2 |
+0.21 (+0.21%)
|
30,425 |
| 12 Aug 2011 |
USD |
98.69 |
99.99 |
98.69 |
99.99 |
99.99 |
-1.11 (-1.10%)
|
660 |
| 8 Aug 2011 |
USD |
101.1 |
101.1 |
101.1 |
101.1 |
101.1 |
-0.44 (-0.43%)
|
2,700 |
| 5 Aug 2011 |
USD |
101.54 |
101.54 |
101.54 |
101.54 |
101.54 |
-1.54 (-1.49%)
|
100 |
| 2 Aug 2011 |
USD |
103.08 |
103.08 |
103.08 |
103.08 |
103.08 |
-0.12 (-0.12%)
|
200 |
| 1 Aug 2011 |
USD |
103.2 |
103.2 |
103.2 |
103.2 |
103.2 |
+0.45 (+0.44%)
|
2,000 |
| 29 Jul 2011 |
USD |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
+0.65 (+0.64%)
|
4,767 |
| 28 Jul 2011 |
USD |
102.1 |
102.1 |
102.1 |
102.1 |
102.1 |
-0.89 (-0.86%)
|
10,000 |
| 27 Jul 2011 |
USD |
103.28 |
103.28 |
102.99 |
102.99 |
102.99 |
+0.39 (+0.38%)
|
220 |
| 26 Jul 2011 |
USD |
102.9 |
102.9 |
102.5 |
102.6 |
102.6 |
+0.6 (+0.59%)
|
74,579 |
| 25 Jul 2011 |
USD |
102 |
102 |
102 |
102 |
102 |
+0.63 (+0.62%)
|
4,150 |
| 22 Jul 2011 |
USD |
101.87 |
102.87 |
101.37 |
101.37 |
101.37 |
-0.63 (-0.62%)
|
5,700 |
| 21 Jul 2011 |
USD |
102.24 |
102.24 |
101.84 |
102 |
102 |
+0.11 (+0.11%)
|
59,232 |
| 20 Jul 2011 |
USD |
101.89 |
101.89 |
101.89 |
101.89 |
101.89 |
+0.54 (+0.53%)
|
5,799 |
| 19 Jul 2011 |
USD |
101.35 |
101.35 |
101.35 |
101.35 |
101.35 |
+0.52 (+0.52%)
|
150 |
| 15 Jul 2011 |
USD |
101.44 |
101.44 |
100.83 |
100.83 |
100.83 |
-0.973 (-0.96%)
|
3,158 |
| 14 Jul 2011 |
USD |
101.803 |
101.803 |
101.803 |
101.803 |
101.803 |
+1.103 (+1.10%)
|
44 |
| 13 Jul 2011 |
USD |
100.67 |
100.7 |
100.67 |
100.7 |
100.7 |
+0.59 (+0.59%)
|
1,100 |
| 12 Jul 2011 |
USD |
100.58 |
100.58 |
100.11 |
100.11 |
100.11 |
-0.89 (-0.88%)
|
8,000 |
| 11 Jul 2011 |
USD |
102.17 |
102.2 |
101 |
101 |
101 |
-0.55 (-0.54%)
|
84,552 |
| 8 Jul 2011 |
USD |
101.55 |
101.55 |
101.55 |
101.55 |
101.55 |
-1.46 (-1.42%)
|
390 |
