iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2024 |
USD |
43.55 |
43.55 |
43.33 |
43.47 |
43.47 |
+0.22 (+0.51%)
|
10,774 |
1 May 2024 |
USD |
43.23 |
43.25 |
42.98 |
43.25 |
43.25 |
+0.21 (+0.49%)
|
2,558 |
30 Apr 2024 |
USD |
43.28 |
43.36 |
43.01 |
43.04 |
43.04 |
-0.22 (-0.51%)
|
8,976 |
29 Apr 2024 |
USD |
43.16 |
43.35 |
43.16 |
43.26 |
43.26 |
+0.2 (+0.46%)
|
7,763 |
26 Apr 2024 |
USD |
43.02 |
43.18 |
42.95 |
43.06 |
43.06 |
+0.05 (+0.12%)
|
202,959 |
25 Apr 2024 |
USD |
43.18 |
43.2 |
42.92 |
43.01 |
43.01 |
-0.04 (-0.09%)
|
19,653 |
24 Apr 2024 |
USD |
43.25 |
43.55 |
43 |
43.05 |
43.05 |
-0.24 (-0.55%)
|
88,935 |
23 Apr 2024 |
USD |
43.02 |
43.307 |
43 |
43.29 |
43.29 |
+0.3 (+0.70%)
|
900,952 |
22 Apr 2024 |
USD |
43.06 |
43.33 |
42.99 |
42.99 |
42.99 |
0.0 (0.0%)
|
1,161,348 |
19 Apr 2024 |
USD |
42.9 |
43.1 |
42.56 |
42.99 |
42.99 |
+0.03 (+0.07%)
|
121,647 |
18 Apr 2024 |
USD |
42.95 |
43.159 |
42.91 |
42.96 |
42.96 |
+0.02 (+0.05%)
|
35,773 |
17 Apr 2024 |
USD |
42.75 |
42.97 |
42.59 |
42.94 |
42.94 |
+0.185 (+0.43%)
|
91,636 |
16 Apr 2024 |
USD |
43.08 |
43.08 |
42.7 |
42.755 |
42.755 |
-0.455 (-1.05%)
|
67,128 |
15 Apr 2024 |
USD |
43.53 |
43.62 |
43.13 |
43.21 |
43.21 |
-0.19 (-0.44%)
|
11,551 |
12 Apr 2024 |
USD |
43.71 |
43.78 |
43.4 |
43.4 |
43.4 |
-0.31 (-0.71%)
|
37,234 |
11 Apr 2024 |
USD |
43.81 |
44.06 |
43.69 |
43.71 |
43.71 |
-0.165 (-0.38%)
|
68,509 |
10 Apr 2024 |
USD |
44.5 |
44.5 |
43.7 |
43.875 |
43.875 |
-0.505 (-1.14%)
|
79,919 |
9 Apr 2024 |
USD |
44.25 |
44.51 |
44.25 |
44.38 |
44.38 |
+0.09 (+0.20%)
|
40,605 |
8 Apr 2024 |
USD |
44.27 |
44.32 |
43.92 |
44.29 |
44.29 |
+0.03 (+0.07%)
|
5,890 |
5 Apr 2024 |
USD |
44.39 |
44.39 |
44.23 |
44.26 |
44.26 |
-0.13 (-0.29%)
|
42,096 |
4 Apr 2024 |
USD |
44.16 |
44.39 |
44.14 |
44.39 |
44.39 |
+0.28 (+0.63%)
|
12,510 |
3 Apr 2024 |
USD |
44.02 |
44.11 |
43.9192 |
44.11 |
44.11 |
+0.16 (+0.36%)
|
23,390 |
2 Apr 2024 |
USD |
43.82 |
44.01 |
43.82 |
43.95 |
43.95 |
-0.14 (-0.32%)
|
84,352 |
28 Mar 2024 |
USD |
44.16 |
44.37 |
43.91 |
44.09 |
44.09 |
-0.06 (-0.14%)
|
96,629 |
27 Mar 2024 |
USD |
44.22 |
44.22 |
43.77 |
44.15 |
44.15 |
+0.01 (+0.02%)
|
10,631 |
26 Mar 2024 |
USD |
44.5 |
44.5 |
44.06 |
44.14 |
44.14 |
-0.06 (-0.14%)
|
33,170 |
25 Mar 2024 |
USD |
44.17 |
44.23 |
44.07 |
44.2 |
44.2 |
+0.09 (+0.20%)
|
2,589,296 |
22 Mar 2024 |
USD |
44.08 |
44.4 |
43.86 |
44.11 |
44.11 |
-0.22 (-0.50%)
|
11,115 |
21 Mar 2024 |
USD |
44.5 |
44.55 |
44.25 |
44.33 |
44.33 |
+0.1 (+0.23%)
|
16,731 |
20 Mar 2024 |
USD |
44.11 |
44.23 |
43.9 |
44.23 |
44.23 |
+0.05 (+0.11%)
|
27,935 |