iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2024 |
USD |
44.17 |
44.19 |
43.99 |
44.18 |
44.18 |
+0.09 (+0.20%)
|
2,516,952 |
| 18 Mar 2024 |
USD |
44.36 |
44.44 |
44.09 |
44.09 |
44.09 |
-0.34 (-0.77%)
|
21,959 |
| 15 Mar 2024 |
USD |
44.39 |
44.66 |
44.14 |
44.43 |
44.43 |
-0.06 (-0.13%)
|
20,789 |
| 14 Mar 2024 |
USD |
44.72 |
44.75 |
44.46 |
44.49 |
44.49 |
-0.2 (-0.45%)
|
21,573 |
| 13 Mar 2024 |
USD |
44.61 |
44.69 |
44.53 |
44.69 |
44.69 |
+0.1 (+0.22%)
|
40,279 |
| 12 Mar 2024 |
USD |
44.74 |
44.8 |
44.44 |
44.59 |
44.59 |
-0.1 (-0.22%)
|
49,738 |
| 11 Mar 2024 |
USD |
44.7 |
44.8 |
44.67 |
44.69 |
44.69 |
-0.055 (-0.12%)
|
21,953 |
| 8 Mar 2024 |
USD |
44.63 |
44.8 |
44.5085 |
44.745 |
44.745 |
+0.235 (+0.53%)
|
25,651 |
| 7 Mar 2024 |
USD |
44.58 |
44.61 |
44.41 |
44.51 |
44.51 |
-0.03 (-0.07%)
|
73,577 |
| 6 Mar 2024 |
USD |
44.43 |
44.54 |
44.32 |
44.54 |
44.54 |
+0.22 (+0.50%)
|
66,049 |
| 5 Mar 2024 |
USD |
44.3 |
44.41 |
44.06 |
44.32 |
44.32 |
+0.02 (+0.05%)
|
22,342 |
| 4 Mar 2024 |
USD |
44.24 |
44.34 |
44.03 |
44.3 |
44.3 |
+0.12 (+0.27%)
|
94,498 |
| 1 Mar 2024 |
USD |
44 |
44.26 |
44 |
44.18 |
44.18 |
0.0 (0.0%)
|
10,170 |
| 29 Feb 2024 |
USD |
44.17 |
44.2 |
44.03 |
44.18 |
44.18 |
+0.13 (+0.30%)
|
137,559 |
| 28 Feb 2024 |
USD |
44 |
44.11 |
43.92 |
44.05 |
44.05 |
-0.12 (-0.27%)
|
17,146 |
| 27 Feb 2024 |
USD |
43.96 |
44.37 |
43.83 |
44.17 |
44.17 |
+0.13 (+0.30%)
|
16,051 |
| 26 Feb 2024 |
USD |
44.01 |
44.17 |
43.99 |
44.04 |
44.04 |
+0.11 (+0.25%)
|
5,566 |
| 23 Feb 2024 |
USD |
44.32 |
44.32 |
43.92 |
43.93 |
43.93 |
-0.24 (-0.54%)
|
43,707 |
| 22 Feb 2024 |
USD |
44.43 |
44.43 |
44.08 |
44.17 |
44.17 |
-0.045 (-0.10%)
|
7,314 |
| 21 Feb 2024 |
USD |
44.17 |
44.27 |
43.89 |
44.215 |
44.215 |
+0.065 (+0.15%)
|
75,704 |
| 20 Feb 2024 |
USD |
43.91 |
44.15 |
43.73 |
44.15 |
44.15 |
+0.13 (+0.30%)
|
1,797,631 |
| 19 Feb 2024 |
USD |
44.14 |
44.23 |
43.73 |
44.02 |
44.02 |
+0.05 (+0.11%)
|
4,867 |
| 16 Feb 2024 |
USD |
44.1 |
44.33 |
43.86 |
43.97 |
43.97 |
+0.04 (+0.09%)
|
11,393 |
| 15 Feb 2024 |
USD |
43.82 |
44.14 |
43.82 |
43.93 |
43.93 |
+0.05 (+0.11%)
|
10,296 |
| 14 Feb 2024 |
USD |
43.83 |
43.88 |
43.69 |
43.88 |
43.88 |
+0.05 (+0.11%)
|
29,937 |
| 13 Feb 2024 |
USD |
44.08 |
44.14 |
43.67 |
43.83 |
43.83 |
-0.31 (-0.70%)
|
45,027 |
| 12 Feb 2024 |
USD |
44.14 |
44.23 |
44.03 |
44.14 |
44.14 |
+0.065 (+0.15%)
|
10,488 |
| 9 Feb 2024 |
USD |
44.05 |
44.09 |
43.95 |
44.075 |
44.075 |
+0.065 (+0.15%)
|
531,221 |
| 8 Feb 2024 |
USD |
44.17 |
44.34 |
43.84 |
44.01 |
44.01 |
-0.09 (-0.20%)
|
529,618 |
| 7 Feb 2024 |
USD |
44.28 |
44.28 |
44.0408 |
44.1 |
44.1 |
0.0 (0.0%)
|
63,320 |
