iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2012 |
USD |
98.49 |
98.73 |
98.46 |
98.46 |
98.46 |
-0.52 (-0.53%)
|
141,985 |
| 20 Dec 2012 |
USD |
99.49 |
99.51 |
98.98 |
98.98 |
98.98 |
-0.32 (-0.32%)
|
5,137 |
| 19 Dec 2012 |
USD |
99.41 |
99.41 |
99.17 |
99.3 |
99.3 |
+0.26 (+0.26%)
|
6,389 |
| 18 Dec 2012 |
USD |
98.87 |
99.04 |
98.8 |
99.04 |
99.04 |
+0.37 (+0.37%)
|
3,195 |
| 17 Dec 2012 |
USD |
98.7 |
98.75 |
98.67 |
98.67 |
98.67 |
+0.093 (+0.09%)
|
2,720 |
| 14 Dec 2012 |
USD |
98.04 |
98.577 |
97.96 |
98.577 |
98.577 |
+0.547 (+0.56%)
|
42,948 |
| 13 Dec 2012 |
USD |
98.82 |
98.82 |
98.03 |
98.03 |
98.03 |
-0.421 (-0.43%)
|
6,122 |
| 12 Dec 2012 |
USD |
98.3 |
98.48 |
98.01 |
98.4512 |
98.4512 |
+0.451 (+0.46%)
|
69,478 |
| 11 Dec 2012 |
USD |
98.26 |
98.26 |
97.96 |
98 |
98 |
+0.28 (+0.29%)
|
1,681 |
| 10 Dec 2012 |
USD |
97.83 |
98.06 |
97.5304 |
97.72 |
97.72 |
-0.03 (-0.03%)
|
5,144 |
| 7 Dec 2012 |
USD |
97.5 |
97.75 |
97.5 |
97.75 |
97.75 |
+0.25 (+0.26%)
|
6,598 |
| 6 Dec 2012 |
USD |
97.54 |
97.54 |
97.5 |
97.5 |
97.5 |
+0.08 (+0.08%)
|
2,770 |
| 5 Dec 2012 |
USD |
97.38 |
97.42 |
97.15 |
97.42 |
97.42 |
+0.29 (+0.30%)
|
2,012 |
| 4 Dec 2012 |
USD |
96.9 |
97.18 |
96.9 |
97.13 |
97.13 |
+0.13 (+0.13%)
|
732 |
| 3 Dec 2012 |
USD |
96.75 |
96.9996 |
96.68 |
96.9996 |
96.9996 |
+0.15 (+0.15%)
|
13,682 |
| 30 Nov 2012 |
USD |
97.09 |
97.09 |
96.85 |
96.85 |
96.85 |
-0.03 (-0.03%)
|
820 |
| 29 Nov 2012 |
USD |
96.94 |
96.94 |
96.88 |
96.88 |
96.88 |
+0.6 (+0.62%)
|
540 |
| 28 Nov 2012 |
USD |
96.47 |
96.48 |
96.17 |
96.28 |
96.28 |
-0.4 (-0.41%)
|
6,215 |
| 27 Nov 2012 |
USD |
96.68 |
96.68 |
96.68 |
96.68 |
96.68 |
+0.52 (+0.54%)
|
1,130 |
| 26 Nov 2012 |
USD |
96.16 |
96.16 |
96.16 |
96.16 |
96.16 |
-0.2 (-0.21%)
|
284 |
| 23 Nov 2012 |
USD |
95.99 |
96.36 |
95.99 |
96.36 |
96.36 |
+0.52 (+0.54%)
|
1,445 |
| 22 Nov 2012 |
USD |
95.93 |
95.93 |
95.84 |
95.84 |
95.84 |
+0.05 (+0.05%)
|
678 |
| 21 Nov 2012 |
USD |
95.86 |
95.99 |
95.5 |
95.79 |
95.79 |
+0.08 (+0.08%)
|
86,352 |
| 20 Nov 2012 |
USD |
95.88 |
95.93 |
95.69 |
95.71 |
95.71 |
-0.04 (-0.04%)
|
670 |
| 19 Nov 2012 |
USD |
95.75 |
95.75 |
95.75 |
95.75 |
95.75 |
+0.36 (+0.38%)
|
250 |
| 16 Nov 2012 |
USD |
95.31 |
95.41 |
95.31 |
95.39 |
95.39 |
+0.11 (+0.12%)
|
885 |
| 15 Nov 2012 |
USD |
95.2 |
95.48 |
95.15 |
95.2801 |
95.2801 |
-0.25 (-0.26%)
|
85,385 |
| 14 Nov 2012 |
USD |
95.56 |
95.61 |
95.51 |
95.53 |
95.53 |
+0.04 (+0.04%)
|
772 |
| 13 Nov 2012 |
USD |
95.18 |
95.49 |
95.18 |
95.49 |
95.49 |
-0.26 (-0.27%)
|
401 |
| 12 Nov 2012 |
USD |
95.86 |
95.86 |
95.75 |
95.75 |
95.75 |
+0.2 (+0.21%)
|
1,533 |
