iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2012 |
USD |
95.52 |
95.645 |
95.52 |
95.55 |
95.55 |
-0.29 (-0.30%)
|
3,935 |
| 8 Nov 2012 |
USD |
95.89 |
95.89 |
95.63 |
95.84 |
95.84 |
-0.11 (-0.11%)
|
301,375 |
| 7 Nov 2012 |
USD |
96.58 |
96.58 |
95.95 |
95.95 |
95.95 |
+0.115 (+0.12%)
|
2,621 |
| 6 Nov 2012 |
USD |
96.02 |
96.16 |
95.835 |
95.835 |
95.835 |
-0.115 (-0.12%)
|
31,944 |
| 5 Nov 2012 |
USD |
95.66 |
95.96 |
95.66 |
95.95 |
95.95 |
-0.07 (-0.07%)
|
3,700 |
| 2 Nov 2012 |
USD |
96.1 |
96.34 |
96.0204 |
96.0204 |
96.0204 |
-0.26 (-0.27%)
|
35,508 |
| 1 Nov 2012 |
USD |
96.03 |
96.31 |
96.03 |
96.28 |
96.28 |
+0.55 (+0.57%)
|
7,224 |
| 31 Oct 2012 |
USD |
95.94 |
95.94 |
95.73 |
95.73 |
95.73 |
+0.28 (+0.29%)
|
1,492 |
| 29 Oct 2012 |
USD |
95.5 |
95.65 |
95.45 |
95.45 |
95.45 |
-0.441 (-0.46%)
|
170,955 |
| 26 Oct 2012 |
USD |
95.72 |
95.8914 |
95.5 |
95.8914 |
95.8914 |
-0.001 (0.0%)
|
7,796 |
| 25 Oct 2012 |
USD |
95.97 |
96 |
95.8924 |
95.8924 |
95.8924 |
+0.072 (+0.08%)
|
1,989 |
| 24 Oct 2012 |
USD |
96.17 |
96.17 |
95.62 |
95.82 |
95.82 |
+0.16 (+0.17%)
|
283 |
| 23 Oct 2012 |
USD |
95.66 |
95.66 |
95.66 |
95.66 |
95.66 |
-0.99 (-1.02%)
|
1,282 |
| 22 Oct 2012 |
USD |
96.61 |
96.81 |
96.51 |
96.65 |
96.65 |
+0.15 (+0.16%)
|
1,006 |
| 19 Oct 2012 |
USD |
96.5 |
96.7 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
1,072 |
| 18 Oct 2012 |
USD |
96.48 |
96.5 |
96.48 |
96.5 |
96.5 |
-0.21 (-0.22%)
|
77 |
| 17 Oct 2012 |
USD |
96.55 |
96.71 |
96.55 |
96.71 |
96.71 |
+0.59 (+0.61%)
|
940 |
| 16 Oct 2012 |
USD |
95.8 |
96.12 |
95.8 |
96.12 |
96.12 |
+0.46 (+0.48%)
|
168 |
| 15 Oct 2012 |
USD |
95.75 |
95.75 |
95.64 |
95.66 |
95.66 |
+0.04 (+0.04%)
|
758 |
| 12 Oct 2012 |
USD |
95.95 |
95.95 |
95.62 |
95.62 |
95.62 |
+0.24 (+0.25%)
|
23,211 |
| 10 Oct 2012 |
USD |
95.24 |
95.57 |
95.24 |
95.38 |
95.38 |
+0.14 (+0.15%)
|
12,797 |
| 8 Oct 2012 |
USD |
95.61 |
95.61 |
94.9 |
95.24 |
95.24 |
-1.038 (-1.08%)
|
32,596 |
| 5 Oct 2012 |
USD |
95.78 |
96.278 |
95.78 |
96.278 |
96.278 |
+0.078 (+0.08%)
|
24,773 |
| 4 Oct 2012 |
USD |
96.04 |
96.23 |
96.04 |
96.2 |
96.2 |
+0.34 (+0.35%)
|
513,612 |
| 3 Oct 2012 |
USD |
95.88 |
95.88 |
95.86 |
95.86 |
95.86 |
-0.34 (-0.35%)
|
870 |
| 2 Oct 2012 |
USD |
96.2 |
96.2 |
96.2 |
96.2 |
96.2 |
+0.12 (+0.12%)
|
100 |
| 1 Oct 2012 |
USD |
95.92 |
96.08 |
95.92 |
96.08 |
96.08 |
-0.01 (-0.01%)
|
200,820 |
| 28 Sep 2012 |
USD |
96.01 |
96.09 |
96.01 |
96.09 |
96.09 |
+0.59 (+0.62%)
|
2,619 |
| 26 Sep 2012 |
USD |
95.82 |
95.82 |
95.5 |
95.5 |
95.5 |
-0.89 (-0.92%)
|
537 |
| 25 Sep 2012 |
USD |
96.04 |
96.39 |
96.02 |
96.39 |
96.39 |
+0.81 (+0.85%)
|
12,860 |
