iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2012 |
USD |
95.8 |
95.8 |
95.48 |
95.58 |
95.58 |
-0.44 (-0.46%)
|
850 |
| 21 Sep 2012 |
USD |
95.74 |
96.08 |
95.74 |
96.02 |
96.02 |
+0.87 (+0.91%)
|
468 |
| 20 Sep 2012 |
USD |
95.22 |
95.24 |
95.07 |
95.15 |
95.15 |
-0.64 (-0.67%)
|
4,270 |
| 19 Sep 2012 |
USD |
96.01 |
96.01 |
95.79 |
95.79 |
95.79 |
-0.06 (-0.06%)
|
1,436 |
| 18 Sep 2012 |
USD |
95.75 |
95.88 |
95.75 |
95.85 |
95.85 |
-0.23 (-0.24%)
|
4,676 |
| 17 Sep 2012 |
USD |
96.06 |
96.34 |
95.91 |
96.08 |
96.08 |
-0.1 (-0.10%)
|
4,085 |
| 14 Sep 2012 |
USD |
96.53 |
96.53 |
96.01 |
96.18 |
96.18 |
+1.57 (+1.66%)
|
1,754 |
| 13 Sep 2012 |
USD |
94.61 |
94.61 |
94.61 |
94.61 |
94.61 |
-0.23 (-0.24%)
|
400 |
| 12 Sep 2012 |
USD |
94.84 |
94.84 |
94.84 |
94.84 |
94.84 |
-0.482 (-0.51%)
|
200 |
| 11 Sep 2012 |
USD |
95.12 |
95.3218 |
95.11 |
95.3218 |
95.3218 |
+0.183 (+0.19%)
|
7,004 |
| 10 Sep 2012 |
USD |
95.19 |
95.29 |
95.1389 |
95.1389 |
95.1389 |
-0.151 (-0.16%)
|
9,953 |
| 7 Sep 2012 |
USD |
94.5 |
95.29 |
94.5 |
95.29 |
95.29 |
+1.28 (+1.36%)
|
2,373 |
| 6 Sep 2012 |
USD |
94.01 |
94.01 |
94.01 |
94.01 |
94.01 |
+0.785 (+0.84%)
|
53 |
| 5 Sep 2012 |
USD |
93.87 |
93.87 |
93.225 |
93.225 |
93.225 |
-0.525 (-0.56%)
|
491,381 |
| 4 Sep 2012 |
USD |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
+0.19 (+0.20%)
|
4,000 |
| 3 Sep 2012 |
USD |
90.7 |
93.56 |
90.7 |
93.56 |
93.56 |
+0.76 (+0.82%)
|
267 |
| 31 Aug 2012 |
USD |
92.8 |
92.8 |
92.8 |
92.8 |
92.8 |
+0.481 (+0.52%)
|
2,556 |
| 30 Aug 2012 |
USD |
92.78 |
92.8 |
92.319 |
92.319 |
92.319 |
-0.661 (-0.71%)
|
19,228 |
| 29 Aug 2012 |
USD |
93.04 |
93.04 |
92.98 |
92.98 |
92.98 |
-0.35 (-0.38%)
|
626 |
| 28 Aug 2012 |
USD |
93.78 |
93.78 |
93.33 |
93.33 |
93.33 |
-0.55 (-0.59%)
|
4,660 |
| 24 Aug 2012 |
USD |
93.88 |
93.88 |
93.88 |
93.88 |
93.88 |
-0.92 (-0.97%)
|
36 |
| 23 Aug 2012 |
USD |
94.78 |
94.8 |
94.78 |
94.8 |
94.8 |
+1.49 (+1.60%)
|
595 |
| 22 Aug 2012 |
USD |
93.75 |
93.75 |
93.31 |
93.31 |
93.31 |
-0.85 (-0.90%)
|
157,096 |
| 21 Aug 2012 |
USD |
94.16 |
94.19 |
94.16 |
94.16 |
94.16 |
+0.605 (+0.65%)
|
314 |
| 20 Aug 2012 |
USD |
93.555 |
93.555 |
93.5549 |
93.5549 |
93.5549 |
+0.415 (+0.45%)
|
50 |
| 17 Aug 2012 |
USD |
93 |
93.52 |
93 |
93.14 |
93.14 |
-0.61 (-0.65%)
|
532 |
| 16 Aug 2012 |
USD |
93.47 |
93.75 |
93.25 |
93.75 |
93.75 |
-0.01 (-0.01%)
|
26,351 |
| 15 Aug 2012 |
USD |
93.76 |
93.76 |
93.76 |
93.76 |
93.76 |
-0.28 (-0.30%)
|
250 |
| 14 Aug 2012 |
USD |
94.28 |
94.28 |
94.04 |
94.04 |
94.04 |
+0.24 (+0.26%)
|
915 |
| 10 Aug 2012 |
USD |
93.99 |
93.99 |
93.72 |
93.8 |
93.8 |
-0.32 (-0.34%)
|
179 |
