iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2012 |
USD |
94.12 |
94.12 |
94.12 |
94.12 |
94.12 |
-0.065 (-0.07%)
|
4,582 |
| 8 Aug 2012 |
USD |
94.2 |
94.2 |
93.9 |
94.185 |
94.185 |
-0.535 (-0.56%)
|
75,797 |
| 7 Aug 2012 |
USD |
94.72 |
94.72 |
94.65 |
94.72 |
94.72 |
-0.05 (-0.05%)
|
1,184 |
| 6 Aug 2012 |
USD |
94.8 |
94.89 |
94.77 |
94.77 |
94.77 |
+0.27 (+0.29%)
|
20,289 |
| 3 Aug 2012 |
USD |
93.65 |
94.5 |
93.5 |
94.5 |
94.5 |
+1.04 (+1.11%)
|
9,735 |
| 2 Aug 2012 |
USD |
93.45 |
93.46 |
93.45 |
93.46 |
93.46 |
-0.21 (-0.22%)
|
280 |
| 1 Aug 2012 |
USD |
93.67 |
93.67 |
93.67 |
93.67 |
93.67 |
+0.32 (+0.34%)
|
321 |
| 31 Jul 2012 |
USD |
93.65 |
93.86 |
93.35 |
93.35 |
93.35 |
+0.05 (+0.05%)
|
3,640 |
| 26 Jul 2012 |
USD |
92.61 |
93.3 |
92.61 |
93.3 |
93.3 |
+1.91 (+2.09%)
|
31,598 |
| 25 Jul 2012 |
USD |
91.65 |
91.65 |
91.39 |
91.39 |
91.39 |
+0.36 (+0.40%)
|
985 |
| 24 Jul 2012 |
USD |
91.94 |
91.94 |
91.03 |
91.03 |
91.03 |
-0.97 (-1.05%)
|
3,366 |
| 23 Jul 2012 |
USD |
92.51 |
92.53 |
91.579 |
92 |
92 |
-1.03 (-1.11%)
|
21,604 |
| 20 Jul 2012 |
USD |
93.66 |
93.7 |
93.03 |
93.03 |
93.03 |
+0.43 (+0.46%)
|
20,083 |
| 17 Jul 2012 |
USD |
92.75 |
92.75 |
92.6 |
92.6 |
92.6 |
+0.48 (+0.52%)
|
255 |
| 13 Jul 2012 |
USD |
92.12 |
92.12 |
92.12 |
92.12 |
92.12 |
+0.96 (+1.05%)
|
2,700 |
| 12 Jul 2012 |
USD |
91.6 |
91.6 |
91.16 |
91.16 |
91.16 |
-0.79 (-0.86%)
|
485 |
| 11 Jul 2012 |
USD |
92.27 |
92.27 |
91.95 |
91.95 |
91.95 |
+0.07 (+0.08%)
|
977 |
| 10 Jul 2012 |
USD |
91.68 |
91.88 |
91.58 |
91.88 |
91.88 |
+0.49 (+0.54%)
|
2,513 |
| 9 Jul 2012 |
USD |
90.81 |
91.39 |
90.81 |
91.39 |
91.39 |
+0.38 (+0.42%)
|
3,521 |
| 6 Jul 2012 |
USD |
91.86 |
91.86 |
91.01 |
91.01 |
91.01 |
-0.94 (-1.02%)
|
2,416 |
| 5 Jul 2012 |
USD |
92.33 |
92.41 |
91.77 |
91.95 |
91.95 |
-0.37 (-0.40%)
|
38,511 |
| 4 Jul 2012 |
USD |
92.5 |
92.5 |
92.01 |
92.32 |
92.32 |
-0.42 (-0.45%)
|
16,418 |
| 3 Jul 2012 |
USD |
92.33 |
92.74 |
92.33 |
92.74 |
92.74 |
+1.23 (+1.34%)
|
5,270 |
| 2 Jul 2012 |
USD |
91.51 |
91.51 |
91.51 |
91.51 |
91.51 |
+1.56 (+1.73%)
|
268 |
| 28 Jun 2012 |
USD |
90.28 |
90.28 |
89.95 |
89.95 |
89.95 |
+0.34 (+0.38%)
|
27,974 |
| 26 Jun 2012 |
USD |
89.71 |
89.71 |
89.61 |
89.61 |
89.61 |
-0.44 (-0.49%)
|
1,110 |
| 21 Jun 2012 |
USD |
90.51 |
90.98 |
90.05 |
90.05 |
90.05 |
-0.7 (-0.77%)
|
6,048 |
| 20 Jun 2012 |
USD |
90.75 |
90.75 |
90.75 |
90.75 |
90.75 |
-1.52 (-1.65%)
|
6,444 |
| 19 Jun 2012 |
USD |
91.47 |
92.27 |
91.47 |
92.27 |
92.27 |
+0.51 (+0.56%)
|
590 |
| 18 Jun 2012 |
USD |
91.76 |
91.76 |
91.76 |
91.76 |
91.76 |
+0.16 (+0.17%)
|
500 |
