iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2012 |
USD |
92.64 |
93.29 |
92.64 |
92.75 |
92.75 |
+0.69 (+0.75%)
|
7,032 |
| 19 Jan 2012 |
USD |
91.86 |
92.11 |
91.86 |
92.06 |
92.06 |
+1.7 (+1.88%)
|
29,857 |
| 17 Jan 2012 |
USD |
90.26 |
90.44 |
90.26 |
90.36 |
90.36 |
+0.35 (+0.39%)
|
3,738 |
| 13 Jan 2012 |
USD |
90.01 |
90.01 |
90.01 |
90.01 |
90.01 |
+1.02 (+1.15%)
|
653 |
| 12 Jan 2012 |
USD |
88.8 |
88.99 |
88.54 |
88.99 |
88.99 |
+0.22 (+0.25%)
|
33,675 |
| 11 Jan 2012 |
USD |
89.3 |
89.3 |
88.36 |
88.77 |
88.77 |
-0.47 (-0.53%)
|
7,445 |
| 10 Jan 2012 |
USD |
88.85 |
89.24 |
88.85 |
89.24 |
89.24 |
+0.91 (+1.03%)
|
100,485 |
| 9 Jan 2012 |
USD |
88.33 |
88.33 |
88.308 |
88.33 |
88.33 |
-0.31 (-0.35%)
|
1,050 |
| 5 Jan 2012 |
USD |
88.74 |
88.74 |
88.63 |
88.64 |
88.64 |
-0.2 (-0.23%)
|
530 |
| 4 Jan 2012 |
USD |
89.19 |
89.19 |
88.84 |
88.84 |
88.84 |
-0.46 (-0.52%)
|
865 |
| 3 Jan 2012 |
USD |
88.11 |
89.3 |
88.11 |
89.3 |
89.3 |
+1.19 (+1.35%)
|
203 |
| 29 Dec 2011 |
USD |
88.93 |
88.93 |
88.11 |
88.11 |
88.11 |
-1.14 (-1.28%)
|
1,259 |
| 28 Dec 2011 |
USD |
92.4 |
92.4 |
89.25 |
89.25 |
89.25 |
-2.74 (-2.98%)
|
951 |
| 23 Dec 2011 |
USD |
91.99 |
91.99 |
91.99 |
91.99 |
91.99 |
+0.03 (+0.03%)
|
48 |
| 22 Dec 2011 |
USD |
91.94 |
91.96 |
91.94 |
91.96 |
91.96 |
-0.04 (-0.04%)
|
416 |
| 21 Dec 2011 |
USD |
92.17 |
92.17 |
92 |
92 |
92 |
+1.95 (+2.17%)
|
470 |
| 19 Dec 2011 |
USD |
90.9 |
91 |
90.05 |
90.05 |
90.05 |
-0.55 (-0.61%)
|
6,000 |
| 16 Dec 2011 |
USD |
90.44 |
90.6 |
90.44 |
90.6 |
90.6 |
-0.71 (-0.78%)
|
13,800 |
| 14 Dec 2011 |
USD |
91.31 |
91.31 |
91.31 |
91.31 |
91.31 |
-0.79 (-0.86%)
|
360 |
| 13 Dec 2011 |
USD |
92.09 |
92.1 |
92.09 |
92.1 |
92.1 |
-0.93 (-1.00%)
|
595 |
| 9 Dec 2011 |
USD |
92.5 |
93.03 |
92.5 |
93.03 |
93.03 |
-0.15 (-0.16%)
|
2,600 |
| 8 Dec 2011 |
USD |
93.5 |
93.5 |
93.18 |
93.18 |
93.18 |
-0.98 (-1.04%)
|
440 |
| 7 Dec 2011 |
USD |
94.16 |
94.16 |
94.16 |
94.16 |
94.16 |
+0.01 (+0.01%)
|
95 |
| 6 Dec 2011 |
USD |
94.15 |
94.15 |
94.15 |
94.15 |
94.15 |
-0.18 (-0.19%)
|
133 |
| 2 Dec 2011 |
USD |
94 |
94.33 |
93.98 |
94.33 |
94.33 |
+1.36 (+1.46%)
|
602 |
| 1 Dec 2011 |
USD |
92.97 |
92.97 |
92.97 |
92.97 |
92.97 |
+0.33 (+0.36%)
|
30 |
| 30 Nov 2011 |
USD |
92.74 |
93 |
92.64 |
92.64 |
92.64 |
+2.32 (+2.57%)
|
6,780 |
| 29 Nov 2011 |
USD |
90.32 |
90.32 |
90.32 |
90.32 |
90.32 |
+0.3 (+0.33%)
|
511 |
| 28 Nov 2011 |
USD |
90.02 |
90.02 |
90.02 |
90.02 |
90.02 |
+1.14 (+1.28%)
|
445 |
| 25 Nov 2011 |
USD |
88.96 |
88.96 |
88.88 |
88.88 |
88.88 |
-0.85 (-0.95%)
|
563 |
