iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2011 |
USD |
89.73 |
89.73 |
89.73 |
89.73 |
89.73 |
-0.27 (-0.30%)
|
44 |
| 23 Nov 2011 |
USD |
90.84 |
90.84 |
90 |
90 |
90 |
-1.5 (-1.64%)
|
441 |
| 22 Nov 2011 |
USD |
91.74 |
92.04 |
91.5 |
91.5 |
91.5 |
-0.66 (-0.72%)
|
3,450 |
| 21 Nov 2011 |
USD |
92.16 |
92.16 |
92.16 |
92.16 |
92.16 |
-0.44 (-0.48%)
|
504 |
| 18 Nov 2011 |
USD |
92.61 |
93.64 |
92.6 |
92.6 |
92.6 |
-0.61 (-0.65%)
|
1,095 |
| 17 Nov 2011 |
USD |
92.39 |
93.21 |
92.39 |
93.21 |
93.21 |
-0.33 (-0.35%)
|
2,059 |
| 16 Nov 2011 |
USD |
93.94 |
93.94 |
93.54 |
93.54 |
93.54 |
+0.75 (+0.81%)
|
2,215 |
| 15 Nov 2011 |
USD |
93.93 |
93.93 |
92.79 |
92.79 |
92.79 |
-2.01 (-2.12%)
|
6,899 |
| 14 Nov 2011 |
USD |
94.8 |
94.8 |
94.8 |
94.8 |
94.8 |
+1.55 (+1.66%)
|
500 |
| 10 Nov 2011 |
USD |
94.55 |
94.75 |
93.25 |
93.25 |
93.25 |
-3.21 (-3.33%)
|
669 |
| 8 Nov 2011 |
USD |
95.78 |
96.46 |
95.78 |
96.46 |
96.46 |
+1.27 (+1.33%)
|
588 |
| 7 Nov 2011 |
USD |
95.27 |
95.27 |
95.19 |
95.19 |
95.19 |
-0.34 (-0.36%)
|
4,702 |
| 4 Nov 2011 |
USD |
96.28 |
96.28 |
95.53 |
95.53 |
95.53 |
-2.57 (-2.62%)
|
470 |
| 31 Oct 2011 |
USD |
97.85 |
98.1 |
97.79 |
98.1 |
98.1 |
-0.03 (-0.03%)
|
1,170 |
| 28 Oct 2011 |
USD |
98.03 |
98.13 |
97.856 |
98.13 |
98.13 |
+1.37 (+1.42%)
|
846 |
| 27 Oct 2011 |
USD |
96.38 |
96.76 |
96.38 |
96.76 |
96.76 |
+1.44 (+1.51%)
|
1,509 |
| 26 Oct 2011 |
USD |
95.32 |
95.32 |
95.32 |
95.32 |
95.32 |
+0.32 (+0.34%)
|
125 |
| 25 Oct 2011 |
USD |
95 |
95.1 |
95 |
95 |
95 |
+0.13 (+0.14%)
|
1,150 |
| 24 Oct 2011 |
USD |
93.81 |
94.87 |
93.81 |
94.87 |
94.87 |
+1.06 (+1.13%)
|
3,437 |
| 21 Oct 2011 |
USD |
93.26 |
93.81 |
93.26 |
93.81 |
93.81 |
-0.19 (-0.20%)
|
800 |
| 20 Oct 2011 |
USD |
94.52 |
94.52 |
94 |
94 |
94 |
-0.36 (-0.38%)
|
600 |
| 18 Oct 2011 |
USD |
94.36 |
94.36 |
94.36 |
94.36 |
94.36 |
-0.5 (-0.53%)
|
53 |
| 17 Oct 2011 |
USD |
96.45 |
99.05 |
94.86 |
94.86 |
94.86 |
+0.11 (+0.12%)
|
4,812 |
| 11 Oct 2011 |
USD |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
-0.27 (-0.28%)
|
1,055 |
| 10 Oct 2011 |
USD |
95.02 |
95.02 |
95.02 |
95.02 |
95.02 |
+1.87 (+2.01%)
|
550 |
| 7 Oct 2011 |
USD |
93.37 |
93.37 |
93.15 |
93.15 |
93.15 |
+0.8 (+0.87%)
|
1,120 |
| 6 Oct 2011 |
USD |
92.35 |
92.35 |
92.35 |
92.35 |
92.35 |
+2.73 (+3.05%)
|
3,550 |
| 4 Oct 2011 |
USD |
89.83 |
89.83 |
89.62 |
89.62 |
89.62 |
-0.54 (-0.60%)
|
154 |
| 3 Oct 2011 |
USD |
90.16 |
90.16 |
90.16 |
90.16 |
90.16 |
-3.63 (-3.87%)
|
100 |
| 28 Sep 2011 |
USD |
93.79 |
93.79 |
93.79 |
93.79 |
93.79 |
+0.87 (+0.94%)
|
220 |
