iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2011 |
USD |
93.27 |
93.27 |
92.92 |
92.92 |
92.92 |
+1.58 (+1.73%)
|
3,656 |
| 26 Sep 2011 |
USD |
91.5 |
91.5 |
91.34 |
91.34 |
91.34 |
+0.54 (+0.59%)
|
1,000 |
| 23 Sep 2011 |
USD |
90.75 |
90.8 |
90.74 |
90.8 |
90.8 |
-2.2 (-2.37%)
|
3,780 |
| 21 Sep 2011 |
USD |
93 |
93 |
93 |
93 |
93 |
-1.4 (-1.48%)
|
100 |
| 20 Sep 2011 |
USD |
94.54 |
94.64 |
94.4 |
94.4 |
94.4 |
+0.27 (+0.29%)
|
5,596 |
| 19 Sep 2011 |
USD |
94.55 |
95.42 |
94.13 |
94.13 |
94.13 |
-2.87 (-2.96%)
|
5,870 |
| 16 Sep 2011 |
USD |
96.89 |
97 |
96.89 |
97 |
97 |
-0.56 (-0.57%)
|
1,500 |
| 15 Sep 2011 |
USD |
97.56 |
97.56 |
97.56 |
97.56 |
97.56 |
+1.26 (+1.31%)
|
500 |
| 14 Sep 2011 |
USD |
96.84 |
96.86 |
96.3 |
96.3 |
96.3 |
-1.1 (-1.13%)
|
10,508 |
| 13 Sep 2011 |
USD |
98.09 |
98.09 |
97.4 |
97.4 |
97.4 |
-1.37 (-1.39%)
|
20,212 |
| 12 Sep 2011 |
USD |
97.4 |
98.77 |
97.4 |
98.77 |
98.77 |
-0.53 (-0.53%)
|
19,659 |
| 9 Sep 2011 |
USD |
99.4 |
99.89 |
98.09 |
99.3 |
99.3 |
-2.23 (-2.20%)
|
99,901 |
| 7 Sep 2011 |
USD |
101.53 |
101.53 |
101.475 |
101.53 |
101.53 |
-1.14 (-1.11%)
|
1,154 |
| 31 Aug 2011 |
USD |
102.67 |
102.67 |
102.67 |
102.67 |
102.67 |
+0.12 (+0.12%)
|
339 |
| 30 Aug 2011 |
USD |
102.55 |
102.55 |
102.55 |
102.55 |
102.55 |
+2.63 (+2.63%)
|
126 |
| 25 Aug 2011 |
USD |
99.92 |
99.92 |
99.92 |
99.92 |
99.92 |
-1.99 (-1.95%)
|
461 |
| 23 Aug 2011 |
USD |
101.91 |
101.91 |
101.91 |
101.91 |
101.91 |
+0.21 (+0.21%)
|
3 |
| 22 Aug 2011 |
USD |
101.94 |
101.94 |
101.7 |
101.7 |
101.7 |
-0.423 (-0.41%)
|
26,636 |
| 18 Aug 2011 |
USD |
102.123 |
102.123 |
102.123 |
102.123 |
102.123 |
+0.343 (+0.34%)
|
8 |
| 17 Aug 2011 |
USD |
102.07 |
102.07 |
101.78 |
101.78 |
101.78 |
+1.58 (+1.58%)
|
5,936 |
| 16 Aug 2011 |
USD |
100.73 |
100.73 |
100.2 |
100.2 |
100.2 |
+0.21 (+0.21%)
|
30,425 |
| 12 Aug 2011 |
USD |
98.69 |
99.99 |
98.69 |
99.99 |
99.99 |
-1.11 (-1.10%)
|
660 |
| 8 Aug 2011 |
USD |
101.1 |
101.1 |
101.1 |
101.1 |
101.1 |
-0.44 (-0.43%)
|
2,700 |
| 5 Aug 2011 |
USD |
101.54 |
101.54 |
101.54 |
101.54 |
101.54 |
-1.54 (-1.49%)
|
100 |
| 2 Aug 2011 |
USD |
103.08 |
103.08 |
103.08 |
103.08 |
103.08 |
-0.12 (-0.12%)
|
200 |
| 1 Aug 2011 |
USD |
103.2 |
103.2 |
103.2 |
103.2 |
103.2 |
+0.45 (+0.44%)
|
2,000 |
| 29 Jul 2011 |
USD |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
+0.65 (+0.64%)
|
4,767 |
| 28 Jul 2011 |
USD |
102.1 |
102.1 |
102.1 |
102.1 |
102.1 |
-0.89 (-0.86%)
|
10,000 |
| 27 Jul 2011 |
USD |
103.28 |
103.28 |
102.99 |
102.99 |
102.99 |
+0.39 (+0.38%)
|
220 |
| 26 Jul 2011 |
USD |
102.9 |
102.9 |
102.5 |
102.6 |
102.6 |
+0.6 (+0.59%)
|
74,579 |
