iShares Emerging Market Local Recent Share Price (LSE:IEML)

2 Followers LSE:IEML - iShares Emerging Market Local iShares Emerging Market Local
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2011	USD	102.24	102.24	101.84	102	102	+0.11 (+0.11%)	59,232
20 Jul 2011	USD	101.89	101.89	101.89	101.89	101.89	+0.54 (+0.53%)	5,799
19 Jul 2011	USD	101.35	101.35	101.35	101.35	101.35	+0.52 (+0.52%)	150
15 Jul 2011	USD	101.44	101.44	100.83	100.83	100.83	-0.973 (-0.96%)	3,158
14 Jul 2011	USD	101.803	101.803	101.803	101.803	101.803	+1.103 (+1.10%)	44
13 Jul 2011	USD	100.67	100.7	100.67	100.7	100.7	+0.59 (+0.59%)	1,100
12 Jul 2011	USD	100.58	100.58	100.11	100.11	100.11	-0.89 (-0.88%)	8,000
11 Jul 2011	USD	102.17	102.2	101	101	101	-0.55 (-0.54%)	84,552
8 Jul 2011	USD	101.55	101.55	101.55	101.55	101.55	-1.46 (-1.42%)	390
7 Jul 2011	USD	102.72	103.01	102.72	103.01	103.01	+0.384 (+0.37%)	105
5 Jul 2011	USD	102.626	102.626	102.626	102.626	102.626	+0.056 (+0.05%)	5
4 Jul 2011	USD	102.59	102.59	102.57	102.57	102.57	+0.38 (+0.37%)	770
30 Jun 2011	USD	102.19	102.19	102.19	102.19	102.19	+1.32 (+1.31%)	115
29 Jun 2011	USD	100.97	100.97	100.87	100.87	100.87	+0.63 (+0.63%)	2,254
28 Jun 2011	USD	100.46	100.46	100.24	100.24	100.24	+0.34 (+0.34%)	51,711
27 Jun 2011	USD	99.95	99.95	99.9	99.9	99.9	-0.7 (-0.70%)	25,558
24 Jun 2011	USD	100.54	100.6	100.54	100.6	100.6	+0.6 (+0.60%)	25,158
23 Jun 2011	USD	100	100	100	100	100	0.0 (0.0%)	500