iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2021 |
USD |
51.99 |
51.99 |
51.53 |
51.58 |
51.58 |
-0.36 (-0.69%)
|
20,039 |
| 19 Nov 2021 |
USD |
52.08 |
52.11 |
51.68 |
51.94 |
51.94 |
-0.11 (-0.21%)
|
21,305 |
| 18 Nov 2021 |
USD |
52.11 |
52.32 |
51.91 |
52.05 |
52.05 |
-0.1 (-0.19%)
|
12,048 |
| 17 Nov 2021 |
USD |
52.41 |
52.41 |
52.15 |
52.15 |
52.15 |
-0.14 (-0.27%)
|
10,935 |
| 16 Nov 2021 |
USD |
52.71 |
52.74 |
52.27 |
52.29 |
52.29 |
-0.51 (-0.97%)
|
31,044 |
| 15 Nov 2021 |
USD |
52.86 |
52.93 |
52.7 |
52.8 |
52.8 |
-0.065 (-0.12%)
|
38,833 |
| 12 Nov 2021 |
USD |
52.99 |
52.99 |
52.73 |
52.865 |
52.865 |
-0.22 (-0.41%)
|
8,263 |
| 11 Nov 2021 |
USD |
52.76 |
53.085 |
52.68 |
53.085 |
53.085 |
+0.075 (+0.14%)
|
24,712 |
| 10 Nov 2021 |
USD |
53.34 |
53.34 |
52.99 |
53.01 |
53.01 |
-0.3 (-0.56%)
|
6,300 |
| 9 Nov 2021 |
USD |
53.23 |
53.4 |
53.18 |
53.31 |
53.31 |
+0.1 (+0.19%)
|
7,834 |
| 8 Nov 2021 |
USD |
52.99 |
53.21 |
52.99 |
53.21 |
53.21 |
+0.21 (+0.40%)
|
632,148 |
| 5 Nov 2021 |
USD |
52.64 |
53 |
52.53 |
53 |
53 |
+0.4 (+0.76%)
|
24,623 |
| 4 Nov 2021 |
USD |
52.7 |
52.7 |
52.42 |
52.6 |
52.6 |
+0.25 (+0.48%)
|
18,156 |
| 3 Nov 2021 |
USD |
52.53 |
52.59 |
52.24 |
52.35 |
52.35 |
-0.12 (-0.23%)
|
2,654 |
| 2 Nov 2021 |
USD |
52.72 |
52.72 |
52.3 |
52.47 |
52.47 |
-0.06 (-0.11%)
|
11,923 |
| 1 Nov 2021 |
USD |
52.7 |
52.7 |
52.483 |
52.53 |
52.53 |
-0.16 (-0.30%)
|
24,001 |
| 29 Oct 2021 |
USD |
52.92 |
52.92 |
52.62 |
52.69 |
52.69 |
-0.23 (-0.43%)
|
3,797 |
| 28 Oct 2021 |
USD |
53.3 |
53.3 |
52.86 |
52.92 |
52.92 |
-0.12 (-0.23%)
|
5,924 |
| 27 Oct 2021 |
USD |
53.18 |
53.18 |
52.93 |
53.04 |
53.04 |
-0.1 (-0.19%)
|
19,001 |
| 26 Oct 2021 |
USD |
53.2 |
53.3 |
53.13 |
53.14 |
53.14 |
0.0 (0.0%)
|
12,839 |
| 25 Oct 2021 |
USD |
53.05 |
53.19 |
52.97 |
53.14 |
53.14 |
+0.27 (+0.51%)
|
4,760 |
| 22 Oct 2021 |
USD |
53.05 |
53.15 |
52.8215 |
52.87 |
52.87 |
-0.32 (-0.60%)
|
39,024 |
| 21 Oct 2021 |
USD |
53.41 |
53.41 |
53.14 |
53.19 |
53.19 |
-0.32 (-0.60%)
|
39,792 |
| 20 Oct 2021 |
USD |
53.4 |
53.5426 |
53.36 |
53.51 |
53.51 |
-0.04 (-0.07%)
|
32,371 |
| 19 Oct 2021 |
USD |
53.53 |
53.68 |
53.45 |
53.55 |
53.55 |
+0.21 (+0.39%)
|
13,087 |
| 18 Oct 2021 |
USD |
53.69 |
53.69 |
53.31 |
53.34 |
53.34 |
-0.33 (-0.61%)
|
16,653 |
| 15 Oct 2021 |
USD |
53.64 |
53.7 |
53.63 |
53.67 |
53.67 |
+0.16 (+0.30%)
|
1,148 |
| 14 Oct 2021 |
USD |
53.26 |
53.61 |
53.26 |
53.51 |
53.51 |
+0.14 (+0.26%)
|
11,245 |
| 13 Oct 2021 |
USD |
53.22 |
53.38 |
53.16 |
53.37 |
53.37 |
+0.27 (+0.51%)
|
39,384 |
| 12 Oct 2021 |
USD |
53 |
53.17 |
53 |
53.1 |
53.1 |
-0.09 (-0.17%)
|
24,296 |
