iShares Emerging Market Local Recent Share Price (LSE:IEML)

2 Followers LSE:IEML - iShares Emerging Market Local iShares Emerging Market Local
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	USD	53.14	53.24	53.12	53.19	53.19	+0.05 (+0.09%)	6,696
8 Oct 2021	USD	53.4	53.45	53.14	53.14	53.14	-0.33 (-0.62%)	9,572
7 Oct 2021	USD	53.6	53.6	53.306	53.47	53.47	+0.36 (+0.68%)	56,093
6 Oct 2021	USD	53.36	53.36	52.99	53.11	53.11	-0.3 (-0.56%)	24,420
5 Oct 2021	USD	53.44	53.47	53.27	53.41	53.41	-0.11 (-0.21%)	114,283
4 Oct 2021	USD	53.71	53.72	53.46	53.52	53.52	-0.18 (-0.34%)	86,558
1 Oct 2021	USD	53.46	53.76	53.46	53.7	53.7	+0.16 (+0.30%)	6,823
30 Sep 2021	USD	53.56	53.61	53.39	53.54	53.54	+0.04 (+0.07%)	1,073,042
29 Sep 2021	USD	53.6	53.64	53.46	53.5	53.5	0.0 (0.0%)	46,115
28 Sep 2021	USD	53.93	53.93	53.5	53.5	53.5	-0.47 (-0.87%)	51,941
27 Sep 2021	USD	54.17	54.17	53.9	53.97	53.97	-0.01 (-0.02%)	29,440
24 Sep 2021	USD	54.36	54.36	53.97	53.98	53.98	-0.36 (-0.66%)	16,910
23 Sep 2021	USD	54.42	54.61	54.3	54.34	54.34	-0.13 (-0.24%)	348,954
22 Sep 2021	USD	54.55	54.56	54.39	54.47	54.47	+0.16 (+0.29%)	12,793
21 Sep 2021	USD	54.62	54.62	54.22	54.31	54.31	+0.09 (+0.17%)	12,973
20 Sep 2021	USD	54.32	54.54	54.13	54.22	54.22	-0.25 (-0.46%)	75,063
17 Sep 2021	USD	54.53	54.95	54.45	54.47	54.47	-0.3 (-0.55%)	14,133
16 Sep 2021	USD	54.97	55.07	54.74	54.77	54.77	-0.3 (-0.54%)	19,698
15 Sep 2021	USD	55.28	55.28	54.92	55.07	55.07	-0.08 (-0.15%)	79,100
14 Sep 2021	USD	55.07	55.21	55	55.15	55.15	-0.02 (-0.04%)	1,985
13 Sep 2021	USD	55.08	55.24	54.96	55.17	55.17	-0.02 (-0.04%)	5,396
10 Sep 2021	USD	55.3	55.49	55.18	55.19	55.19	+0.19 (+0.35%)	31,460
9 Sep 2021	USD	55.06	55.16	55	55	55	-0.05 (-0.09%)	5,629
8 Sep 2021	USD	55.21	55.23	55.02	55.05	55.05	-0.22 (-0.40%)	932
7 Sep 2021	USD	55.42	55.46	55.19	55.27	55.27	-0.24 (-0.43%)	24,745
6 Sep 2021	USD	55.5	55.51	55.46	55.51	55.51	+0.03 (+0.05%)	16,565
3 Sep 2021	USD	55.66	55.68	55.43	55.48	55.48	-0.04 (-0.07%)	13,851
2 Sep 2021	USD	55.5	55.56	55.47	55.52	55.52	-0.14 (-0.25%)	17,004
1 Sep 2021	USD	55.71	55.71	55.23	55.66	55.66	+0.15 (+0.27%)	9,491
31 Aug 2021	USD	55.39	55.55	55.32	55.51	55.51	+0.52 (+0.95%)	34,099

Unicorn Response |