iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Aug 2021 |
USD |
54.65 |
54.99 |
54.6 |
54.99 |
54.99 |
+0.43 (+0.79%)
|
51,844 |
26 Aug 2021 |
USD |
54.61 |
54.7 |
54.56 |
54.56 |
54.56 |
-0.02 (-0.04%)
|
2,303 |
25 Aug 2021 |
USD |
54.7 |
54.85 |
54.52 |
54.58 |
54.58 |
+0.02 (+0.04%)
|
13,768 |
24 Aug 2021 |
USD |
54.11 |
54.63 |
54.11 |
54.56 |
54.56 |
+0.36 (+0.66%)
|
16,846 |
23 Aug 2021 |
USD |
54.15 |
54.29 |
54.09 |
54.2 |
54.2 |
+0.21 (+0.39%)
|
34,329 |
20 Aug 2021 |
USD |
53.92 |
54.05 |
53.88 |
53.99 |
53.99 |
-0.01 (-0.02%)
|
39,385 |
19 Aug 2021 |
USD |
54.03 |
54.18 |
53.94 |
54 |
54 |
-0.41 (-0.75%)
|
13,681 |
18 Aug 2021 |
USD |
54.5 |
54.61 |
54.37 |
54.41 |
54.41 |
-0.1 (-0.18%)
|
14,684 |
17 Aug 2021 |
USD |
54.67 |
54.67 |
54.39 |
54.51 |
54.51 |
-0.26 (-0.47%)
|
164,268 |
16 Aug 2021 |
USD |
54.65 |
54.79 |
54.62 |
54.77 |
54.77 |
-0.05 (-0.09%)
|
6,800 |
13 Aug 2021 |
USD |
54.69 |
54.83 |
54.48 |
54.82 |
54.82 |
+0.17 (+0.31%)
|
13,909 |
12 Aug 2021 |
USD |
54.77 |
54.77 |
54.44 |
54.65 |
54.65 |
+0.03 (+0.05%)
|
1,012,566 |
11 Aug 2021 |
USD |
54.4 |
54.63 |
54.32 |
54.62 |
54.62 |
+0.17 (+0.31%)
|
8,608 |
10 Aug 2021 |
USD |
54.18 |
54.45 |
54.18 |
54.45 |
54.45 |
+0.03 (+0.06%)
|
11,158 |
9 Aug 2021 |
USD |
54.58 |
54.75 |
54.34 |
54.42 |
54.42 |
-0.21 (-0.38%)
|
36,004 |
6 Aug 2021 |
USD |
54.9 |
55.13 |
54.58 |
54.63 |
54.63 |
-0.56 (-1.01%)
|
5,424 |
5 Aug 2021 |
USD |
55.13 |
55.29 |
55.1 |
55.19 |
55.19 |
+0.14 (+0.25%)
|
27,460 |
4 Aug 2021 |
USD |
55.09 |
55.44 |
55.05 |
55.05 |
55.05 |
-0.1 (-0.18%)
|
68,526 |
3 Aug 2021 |
USD |
55.52 |
55.54 |
55.12 |
55.15 |
55.15 |
-0.27 (-0.49%)
|
25,395 |
2 Aug 2021 |
USD |
55.29 |
55.49 |
55.22 |
55.42 |
55.42 |
+0.24 (+0.43%)
|
609,937 |
30 Jul 2021 |
USD |
55.37 |
55.45 |
55.16 |
55.18 |
55.18 |
-0.19 (-0.34%)
|
60,771 |
29 Jul 2021 |
USD |
55.21 |
55.37 |
55.15 |
55.37 |
55.37 |
+0.55 (+1.00%)
|
2,523 |
28 Jul 2021 |
USD |
54.88 |
54.88 |
54.77 |
54.82 |
54.82 |
+0.06 (+0.11%)
|
7,232 |
27 Jul 2021 |
USD |
54.65 |
54.89 |
54.55 |
54.76 |
54.76 |
0.0 (0.0%)
|
42,954 |
26 Jul 2021 |
USD |
54.7 |
54.78 |
54.55 |
54.76 |
54.76 |
-0.05 (-0.09%)
|
133,429 |
23 Jul 2021 |
USD |
54.84 |
54.96 |
54.74 |
54.81 |
54.81 |
+0.05 (+0.09%)
|
37,670 |
22 Jul 2021 |
USD |
54.81 |
55.01 |
54.73 |
54.76 |
54.76 |
+0.06 (+0.11%)
|
12,297 |
21 Jul 2021 |
USD |
54.69 |
54.7 |
54.55 |
54.7 |
54.7 |
+0.01 (+0.02%)
|
197,277 |
20 Jul 2021 |
USD |
54.78 |
54.78 |
54.6 |
54.69 |
54.69 |
+0.02 (+0.04%)
|
9,761 |
19 Jul 2021 |
USD |
54.71 |
54.88 |
54.67 |
54.67 |
54.67 |
-0.43 (-0.78%)
|
32,892 |