iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jun 2021 |
USD |
57.45 |
57.95 |
57.3 |
57.94 |
57.94 |
+0.51 (+0.89%)
|
20,207 |
3 Jun 2021 |
USD |
57.76 |
57.82 |
57.43 |
57.43 |
57.43 |
-0.36 (-0.62%)
|
8,395 |
2 Jun 2021 |
USD |
57.55 |
57.82 |
57.37 |
57.79 |
57.79 |
+0.21 (+0.36%)
|
68,815 |
1 Jun 2021 |
USD |
57.5 |
57.63 |
57.47 |
57.58 |
57.58 |
+0.25 (+0.44%)
|
102,433 |
28 May 2021 |
USD |
57.25 |
57.33 |
57.06 |
57.33 |
57.33 |
+0.32 (+0.56%)
|
9,284 |
27 May 2021 |
USD |
57.16 |
57.23 |
57.01 |
57.01 |
57.01 |
-0.11 (-0.19%)
|
11,791 |
26 May 2021 |
USD |
57.1 |
57.22 |
57.03 |
57.12 |
57.12 |
+0.06 (+0.11%)
|
12,686 |
25 May 2021 |
USD |
57.03 |
57.16 |
57 |
57.06 |
57.06 |
+0.07 (+0.12%)
|
12,941 |
24 May 2021 |
USD |
56.89 |
57.01 |
56.88 |
56.99 |
56.99 |
+0.05 (+0.09%)
|
4,352 |
21 May 2021 |
USD |
57.03 |
57.12 |
56.89 |
56.94 |
56.94 |
-0.02 (-0.04%)
|
853,346 |
20 May 2021 |
USD |
56.86 |
56.97 |
56.72 |
56.96 |
56.96 |
+0.11 (+0.19%)
|
10,817 |
19 May 2021 |
USD |
56.99 |
56.99 |
56.75 |
56.85 |
56.85 |
-0.15 (-0.26%)
|
8,700 |
18 May 2021 |
USD |
57 |
57.15 |
56.96 |
57 |
57 |
+0.11 (+0.19%)
|
325,455 |
17 May 2021 |
USD |
57.07 |
57.07 |
56.66 |
56.89 |
56.89 |
-0.05 (-0.09%)
|
55,259 |
14 May 2021 |
USD |
56.71 |
57.02 |
56.53 |
56.94 |
56.94 |
+0.43 (+0.76%)
|
136,288 |
13 May 2021 |
USD |
56.47 |
56.63 |
56.33 |
56.51 |
56.51 |
-0.12 (-0.21%)
|
119,045 |
12 May 2021 |
USD |
57.18 |
57.18 |
56.59 |
56.63 |
56.63 |
-0.49 (-0.86%)
|
36,493 |
11 May 2021 |
USD |
57.14 |
57.2462 |
56.95 |
57.12 |
57.12 |
-0.14 (-0.24%)
|
25,412 |
10 May 2021 |
USD |
57.05 |
57.27 |
57.05 |
57.26 |
57.26 |
+0.01 (+0.02%)
|
25,825 |
7 May 2021 |
USD |
56.51 |
57.25 |
56.51 |
57.25 |
57.25 |
+0.67 (+1.18%)
|
586,291 |
6 May 2021 |
USD |
56.28 |
56.58 |
56.28 |
56.58 |
56.58 |
+0.45 (+0.80%)
|
487,210 |
5 May 2021 |
USD |
56.14 |
56.14 |
55.83 |
56.13 |
56.13 |
+0.25 (+0.45%)
|
123,104 |
4 May 2021 |
USD |
56.33 |
56.33 |
55.84 |
55.88 |
55.88 |
-0.2 (-0.36%)
|
130,521 |
30 Apr 2021 |
USD |
56.39 |
56.42 |
56.06 |
56.08 |
56.08 |
-0.31 (-0.55%)
|
100,393 |
29 Apr 2021 |
USD |
56.46 |
56.66 |
56.24 |
56.39 |
56.39 |
+0.09 (+0.16%)
|
15,245 |
28 Apr 2021 |
USD |
55.83 |
56.31 |
55.83 |
56.3 |
56.3 |
+0.095 (+0.17%)
|
9,153 |
27 Apr 2021 |
USD |
56.2 |
56.37 |
56.17 |
56.205 |
56.205 |
-0.165 (-0.29%)
|
60,781 |
26 Apr 2021 |
USD |
56.3 |
56.51 |
56.27 |
56.37 |
56.37 |
+0.08 (+0.14%)
|
15,001 |
23 Apr 2021 |
USD |
56.59 |
56.59 |
56.23 |
56.29 |
56.29 |
+0.13 (+0.23%)
|
48,164 |
22 Apr 2021 |
USD |
56.24 |
56.46 |
56.16 |
56.16 |
56.16 |
-0.05 (-0.09%)
|
50,664 |