iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2021 |
USD |
56.19 |
56.3 |
56.11 |
56.21 |
56.21 |
-0.12 (-0.21%)
|
43,884 |
| 20 Apr 2021 |
USD |
56.5 |
56.52 |
56.28 |
56.33 |
56.33 |
-0.11 (-0.19%)
|
31,606 |
| 19 Apr 2021 |
USD |
56.11 |
56.6 |
56.11 |
56.44 |
56.44 |
+0.15 (+0.27%)
|
304,303 |
| 16 Apr 2021 |
USD |
56.16 |
56.36 |
56.16 |
56.29 |
56.29 |
+0.03 (+0.05%)
|
76,324 |
| 15 Apr 2021 |
USD |
55.55 |
56.29 |
55.55 |
56.26 |
56.26 |
+0.33 (+0.59%)
|
115,069 |
| 14 Apr 2021 |
USD |
55.9 |
55.93 |
55.74 |
55.93 |
55.93 |
+0.34 (+0.61%)
|
21,507 |
| 13 Apr 2021 |
USD |
55.44 |
55.66 |
55.32 |
55.59 |
55.59 |
0.0 (0.0%)
|
18,989 |
| 12 Apr 2021 |
USD |
55.7 |
55.79 |
55.35 |
55.59 |
55.59 |
-0.1 (-0.18%)
|
12,654 |
| 9 Apr 2021 |
USD |
55.9 |
55.99 |
55.6 |
55.69 |
55.69 |
-0.09 (-0.16%)
|
82,998 |
| 8 Apr 2021 |
USD |
55.64 |
55.9 |
55.58 |
55.78 |
55.78 |
+0.07 (+0.13%)
|
150,329 |
| 7 Apr 2021 |
USD |
55.43 |
55.77 |
55.43 |
55.71 |
55.71 |
+0.16 (+0.29%)
|
760,977 |
| 6 Apr 2021 |
USD |
55.1 |
55.55 |
55.04 |
55.55 |
55.55 |
+0.48 (+0.87%)
|
62,351 |
| 1 Apr 2021 |
USD |
55.05 |
55.07 |
54.81 |
55.07 |
55.07 |
+0.21 (+0.38%)
|
118,114 |
| 31 Mar 2021 |
USD |
54.32 |
54.88 |
54.26 |
54.86 |
54.86 |
+0.46 (+0.85%)
|
81,560 |
| 30 Mar 2021 |
USD |
54.51 |
54.51 |
54.31 |
54.4 |
54.4 |
-0.28 (-0.51%)
|
64,466 |
| 29 Mar 2021 |
USD |
54.75 |
54.76 |
54.55 |
54.68 |
54.68 |
-0.16 (-0.29%)
|
67,919 |
| 26 Mar 2021 |
USD |
55.11 |
55.11 |
54.75 |
54.84 |
54.84 |
+0.2 (+0.37%)
|
82,357 |
| 25 Mar 2021 |
USD |
54.96 |
54.96 |
54.62 |
54.64 |
54.64 |
-0.34 (-0.62%)
|
86,510 |
| 24 Mar 2021 |
USD |
55.25 |
55.25 |
54.91 |
54.98 |
54.98 |
-0.24 (-0.43%)
|
97,605 |
| 23 Mar 2021 |
USD |
55.7 |
55.7 |
55.15 |
55.22 |
55.22 |
-0.39 (-0.70%)
|
32,237 |
| 22 Mar 2021 |
USD |
55.6 |
55.7 |
55.47 |
55.61 |
55.61 |
-0.42 (-0.75%)
|
61,011 |
| 19 Mar 2021 |
USD |
56.01 |
56.09 |
55.77 |
56.03 |
56.03 |
+0.15 (+0.27%)
|
24,208 |
| 18 Mar 2021 |
USD |
55.9 |
56.07 |
55.68 |
55.88 |
55.88 |
+0.43 (+0.78%)
|
30,343 |
| 17 Mar 2021 |
USD |
56.02 |
56.02 |
55.45 |
55.45 |
55.45 |
-0.58 (-1.04%)
|
58,148 |
| 16 Mar 2021 |
USD |
55.8 |
56.15 |
55.77 |
56.03 |
56.03 |
+0.26 (+0.47%)
|
47,313 |
| 15 Mar 2021 |
USD |
55.46 |
56.06 |
55.46 |
55.77 |
55.77 |
-0.115 (-0.21%)
|
125,521 |
| 12 Mar 2021 |
USD |
56.29 |
56.29 |
55.72 |
55.885 |
55.885 |
-0.365 (-0.65%)
|
139,378 |
| 11 Mar 2021 |
USD |
55.84 |
56.31 |
55.84 |
56.25 |
56.25 |
+0.76 (+1.37%)
|
361,984 |
| 10 Mar 2021 |
USD |
55.08 |
55.69 |
55.08 |
55.49 |
55.49 |
+0.235 (+0.43%)
|
125,631 |
| 9 Mar 2021 |
USD |
55.4 |
55.43 |
55.13 |
55.255 |
55.255 |
+0.125 (+0.23%)
|
37,136 |
