iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2021 |
USD |
55.4 |
55.4 |
54.93 |
55.13 |
55.13 |
-0.27 (-0.49%)
|
177,366 |
| 5 Mar 2021 |
USD |
55.73 |
55.8 |
55.31 |
55.4 |
55.4 |
-1.09 (-1.93%)
|
1,761,835 |
| 4 Mar 2021 |
USD |
56.49 |
56.61 |
56.3 |
56.49 |
56.49 |
+0.19 (+0.34%)
|
280,201 |
| 3 Mar 2021 |
USD |
56.85 |
56.96 |
56.23 |
56.3 |
56.3 |
-0.21 (-0.37%)
|
41,753 |
| 2 Mar 2021 |
USD |
56.78 |
56.78 |
56.39 |
56.51 |
56.51 |
-0.5 (-0.88%)
|
67,239 |
| 1 Mar 2021 |
USD |
56.69 |
57.04 |
56.61 |
57.01 |
57.01 |
+0.74 (+1.32%)
|
93,480 |
| 26 Feb 2021 |
USD |
56.87 |
56.88 |
56.24 |
56.27 |
56.27 |
-0.95 (-1.66%)
|
788,887 |
| 25 Feb 2021 |
USD |
57.9 |
57.94 |
57.09 |
57.22 |
57.22 |
-0.57 (-0.99%)
|
161,574 |
| 24 Feb 2021 |
USD |
57.7 |
58.22 |
57.7 |
57.79 |
57.79 |
+0.08 (+0.14%)
|
26,721 |
| 23 Feb 2021 |
USD |
57.67 |
57.85 |
57.42 |
57.71 |
57.71 |
+0.24 (+0.42%)
|
270,491 |
| 22 Feb 2021 |
USD |
57.87 |
57.87 |
57.3 |
57.47 |
57.47 |
-0.74 (-1.27%)
|
207,105 |
| 19 Feb 2021 |
USD |
57.95 |
58.36 |
57.95 |
58.21 |
58.21 |
+0.16 (+0.28%)
|
41,316 |
| 18 Feb 2021 |
USD |
58.02 |
58.41 |
58.01 |
58.05 |
58.05 |
-0.21 (-0.36%)
|
134,391 |
| 17 Feb 2021 |
USD |
58.35 |
58.35 |
57.96 |
58.26 |
58.26 |
-0.24 (-0.41%)
|
139,503 |
| 16 Feb 2021 |
USD |
58.88 |
59.02 |
58.37 |
58.5 |
58.5 |
-0.525 (-0.89%)
|
87,283 |
| 15 Feb 2021 |
USD |
58.8 |
59.12 |
58.8 |
59.025 |
59.025 |
+0.155 (+0.26%)
|
17,605 |
| 12 Feb 2021 |
USD |
58.74 |
58.9 |
58.64 |
58.87 |
58.87 |
-0.03 (-0.05%)
|
52,541 |
| 11 Feb 2021 |
USD |
58.8 |
59.02 |
58.72 |
58.9 |
58.9 |
+0.12 (+0.20%)
|
132,410 |
| 10 Feb 2021 |
USD |
58.7 |
58.84 |
58.64 |
58.78 |
58.78 |
+0.21 (+0.36%)
|
42,122 |
| 9 Feb 2021 |
USD |
58.37 |
58.76 |
58.37 |
58.57 |
58.57 |
-0.03 (-0.05%)
|
33,476 |
| 8 Feb 2021 |
USD |
58.47 |
58.61 |
58.35 |
58.6 |
58.6 |
-0.07 (-0.12%)
|
164,307 |
| 5 Feb 2021 |
USD |
58.19 |
58.67 |
58.19 |
58.67 |
58.67 |
+0.56 (+0.96%)
|
435,191 |
| 4 Feb 2021 |
USD |
58.34 |
58.47 |
58.07 |
58.11 |
58.11 |
-0.4 (-0.68%)
|
37,613 |
| 3 Feb 2021 |
USD |
58.83 |
58.83 |
58.4 |
58.51 |
58.51 |
+0.03 (+0.05%)
|
41,076 |
| 2 Feb 2021 |
USD |
58.67 |
58.67 |
58.3 |
58.48 |
58.48 |
+0.21 (+0.36%)
|
48,785 |
| 1 Feb 2021 |
USD |
58.32 |
58.47 |
58.16 |
58.27 |
58.27 |
+0.05 (+0.09%)
|
117,799 |
| 29 Jan 2021 |
USD |
58.04 |
58.39 |
58.04 |
58.22 |
58.22 |
+0.11 (+0.19%)
|
54,242 |
| 28 Jan 2021 |
USD |
57.73 |
58.18 |
57.72 |
58.11 |
58.11 |
+0.16 (+0.28%)
|
26,484 |
| 27 Jan 2021 |
USD |
58.04 |
58.3 |
57.94 |
57.95 |
57.95 |
-0.37 (-0.63%)
|
37,506 |
| 26 Jan 2021 |
USD |
57.57 |
58.37 |
57.57 |
58.32 |
58.32 |
+0.31 (+0.53%)
|
36,196 |
