iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2021 |
USD |
58.27 |
58.38 |
57.84 |
58.01 |
58.01 |
-0.19 (-0.33%)
|
18,477 |
| 22 Jan 2021 |
USD |
58.74 |
58.74 |
58.2 |
58.2 |
58.2 |
-0.51 (-0.87%)
|
56,220 |
| 21 Jan 2021 |
USD |
59.1 |
59.1 |
58.68 |
58.71 |
58.71 |
-0.08 (-0.14%)
|
139,861 |
| 20 Jan 2021 |
USD |
58.62 |
58.82 |
58.53 |
58.79 |
58.79 |
+0.22 (+0.38%)
|
144,367 |
| 19 Jan 2021 |
USD |
58.61 |
58.7 |
58.45 |
58.57 |
58.57 |
+0.185 (+0.32%)
|
50,955 |
| 18 Jan 2021 |
USD |
58.44 |
58.44 |
58.1 |
58.385 |
58.385 |
-0.055 (-0.09%)
|
13,934 |
| 15 Jan 2021 |
USD |
58.86 |
58.86 |
58.23 |
58.44 |
58.44 |
-0.27 (-0.46%)
|
45,688 |
| 14 Jan 2021 |
USD |
58.54 |
58.71 |
58.42 |
58.71 |
58.71 |
-0.84 (-1.41%)
|
215,447 |
| 13 Jan 2021 |
USD |
59.55 |
59.71 |
59.5 |
59.55 |
59.55 |
+0.25 (+0.42%)
|
54,976 |
| 12 Jan 2021 |
USD |
59.18 |
59.34 |
59.17 |
59.3 |
59.3 |
+0.21 (+0.36%)
|
20,134 |
| 11 Jan 2021 |
USD |
59.25 |
59.47 |
58.91 |
59.09 |
59.09 |
-0.77 (-1.29%)
|
58,958 |
| 8 Jan 2021 |
USD |
59.89 |
59.96 |
59.62 |
59.86 |
59.86 |
+0.09 (+0.15%)
|
217,266 |
| 7 Jan 2021 |
USD |
60.61 |
60.61 |
59.77 |
59.77 |
59.77 |
-0.54 (-0.90%)
|
40,039 |
| 6 Jan 2021 |
USD |
60.68 |
60.68 |
60.22 |
60.31 |
60.31 |
+0.08 (+0.13%)
|
66,222 |
| 5 Jan 2021 |
USD |
60.46 |
60.47 |
60.07 |
60.23 |
60.23 |
-0.35 (-0.58%)
|
8,560 |
| 4 Jan 2021 |
USD |
60.89 |
60.89 |
60.51 |
60.58 |
60.58 |
+0.29 (+0.48%)
|
47,156 |
| 31 Dec 2020 |
USD |
60.34 |
60.47 |
60.25 |
60.29 |
60.29 |
-0.05 (-0.08%)
|
50,732 |
| 30 Dec 2020 |
USD |
60.73 |
60.73 |
60.24 |
60.34 |
60.34 |
+0.1 (+0.17%)
|
31,052 |
| 29 Dec 2020 |
USD |
59.86 |
60.35 |
59.82 |
60.24 |
60.24 |
+0.38 (+0.63%)
|
56,713 |
| 24 Dec 2020 |
USD |
60.16 |
60.16 |
59.85 |
59.86 |
59.86 |
+0.1 (+0.17%)
|
1,643 |
| 23 Dec 2020 |
USD |
60.2 |
60.2 |
59.7 |
59.76 |
59.76 |
+0.06 (+0.10%)
|
57,138 |
| 22 Dec 2020 |
USD |
59.99 |
59.99 |
59.55 |
59.7 |
59.7 |
-0.08 (-0.13%)
|
94,286 |
| 21 Dec 2020 |
USD |
59.89 |
59.91 |
59.25 |
59.78 |
59.78 |
-0.61 (-1.01%)
|
45,949 |
| 18 Dec 2020 |
USD |
60.55 |
60.55 |
60.3 |
60.39 |
60.39 |
-0.23 (-0.38%)
|
27,226 |
| 17 Dec 2020 |
USD |
60.25 |
60.62 |
60.25 |
60.62 |
60.62 |
+0.63 (+1.05%)
|
29,286 |
| 16 Dec 2020 |
USD |
59.98 |
60.13 |
59.87 |
59.99 |
59.99 |
+0.17 (+0.28%)
|
363,205 |
| 15 Dec 2020 |
USD |
59.45 |
59.82 |
59.45 |
59.82 |
59.82 |
+0.16 (+0.27%)
|
31,533 |
| 14 Dec 2020 |
USD |
59.91 |
59.94 |
59.54 |
59.66 |
59.66 |
+0.11 (+0.18%)
|
32,412 |
| 11 Dec 2020 |
USD |
59.95 |
59.95 |
59.42 |
59.55 |
59.55 |
-0.01 (-0.02%)
|
91,716 |
| 10 Dec 2020 |
USD |
59.36 |
59.7 |
59.36 |
59.56 |
59.56 |
+0.09 (+0.15%)
|
6,841 |
