iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2020 |
USD |
59.96 |
59.96 |
59.47 |
59.47 |
59.47 |
-0.15 (-0.25%)
|
494,562 |
| 8 Dec 2020 |
USD |
59.32 |
59.62 |
59.32 |
59.62 |
59.62 |
+0.17 (+0.29%)
|
6,332 |
| 7 Dec 2020 |
USD |
59.06 |
59.51 |
58.97 |
59.45 |
59.45 |
+0.11 (+0.19%)
|
16,007 |
| 4 Dec 2020 |
USD |
59.24 |
59.37 |
59.16 |
59.34 |
59.34 |
+0.08 (+0.13%)
|
43,992 |
| 3 Dec 2020 |
USD |
58.91 |
59.26 |
58.74 |
59.26 |
59.26 |
+0.63 (+1.07%)
|
56,776 |
| 2 Dec 2020 |
USD |
58.79 |
58.79 |
58.54 |
58.63 |
58.63 |
-0.12 (-0.20%)
|
28,934 |
| 1 Dec 2020 |
USD |
58.56 |
58.76 |
58.34 |
58.75 |
58.75 |
+0.58 (+1.00%)
|
26,920 |
| 30 Nov 2020 |
USD |
58.32 |
58.42 |
58.17 |
58.17 |
58.17 |
-0.09 (-0.15%)
|
223,673 |
| 27 Nov 2020 |
USD |
58.46 |
58.47 |
58.26 |
58.26 |
58.26 |
-0.21 (-0.36%)
|
5,613 |
| 26 Nov 2020 |
USD |
58.56 |
58.6 |
58.27 |
58.47 |
58.47 |
+0.09 (+0.15%)
|
31,042 |
| 25 Nov 2020 |
USD |
58.52 |
58.52 |
58.12 |
58.38 |
58.38 |
+0.26 (+0.45%)
|
10,036 |
| 24 Nov 2020 |
USD |
57.78 |
58.17 |
57.78 |
58.12 |
58.12 |
+0.24 (+0.41%)
|
21,756 |
| 23 Nov 2020 |
USD |
58.42 |
58.42 |
57.81 |
57.88 |
57.88 |
-0.25 (-0.43%)
|
21,656 |
| 20 Nov 2020 |
USD |
58.13 |
58.2 |
58.07 |
58.13 |
58.13 |
+0.01 (+0.02%)
|
23,532 |
| 19 Nov 2020 |
USD |
57.84 |
58.12 |
57.74 |
58.12 |
58.12 |
-0.06 (-0.10%)
|
355,633 |
| 18 Nov 2020 |
USD |
57.82 |
58.31 |
57.82 |
58.18 |
58.18 |
+0.34 (+0.59%)
|
344,620 |
| 17 Nov 2020 |
USD |
57.96 |
57.99 |
57.73 |
57.84 |
57.84 |
-0.04 (-0.07%)
|
35,523 |
| 16 Nov 2020 |
USD |
57.95 |
57.95 |
57.76 |
57.88 |
57.88 |
+0.44 (+0.77%)
|
1,723,344 |
| 13 Nov 2020 |
USD |
57.84 |
57.84 |
57.44 |
57.44 |
57.44 |
-0.22 (-0.38%)
|
38,307 |
| 12 Nov 2020 |
USD |
57.4 |
57.8 |
57.4 |
57.66 |
57.66 |
+0.02 (+0.03%)
|
155,412 |
| 11 Nov 2020 |
USD |
57.87 |
57.87 |
57.5 |
57.64 |
57.64 |
+0.09 (+0.16%)
|
67,940 |
| 10 Nov 2020 |
USD |
57.62 |
57.9 |
57.47 |
57.55 |
57.55 |
-0.37 (-0.64%)
|
715,512 |
| 9 Nov 2020 |
USD |
57.79 |
58.57 |
57.62 |
57.92 |
57.92 |
+0.67 (+1.17%)
|
656,092 |
| 6 Nov 2020 |
USD |
57.23 |
57.25 |
56.74 |
57.25 |
57.25 |
+0.61 (+1.08%)
|
117,602 |
| 5 Nov 2020 |
USD |
55.83 |
56.89 |
55.83 |
56.64 |
56.64 |
+0.56 (+1.00%)
|
928,766 |
| 4 Nov 2020 |
USD |
55.41 |
56.08 |
55.09 |
56.08 |
56.08 |
+0.38 (+0.68%)
|
9,212 |
| 3 Nov 2020 |
USD |
55.15 |
55.74 |
55.15 |
55.7 |
55.7 |
+0.75 (+1.36%)
|
424,751 |
| 2 Nov 2020 |
USD |
55.1 |
55.15 |
54.92 |
54.95 |
54.95 |
0.0 (0.0%)
|
648,149 |
| 30 Oct 2020 |
USD |
54.93 |
55.25 |
54.93 |
54.95 |
54.95 |
+0.05 (+0.09%)
|
403,249 |
| 29 Oct 2020 |
USD |
55.03 |
55.11 |
54.9 |
54.9 |
54.9 |
-0.21 (-0.38%)
|
375,242 |
