iShares Emerging Market Local Recent Share Price (LSE:IEML)

2 Followers LSE:IEML - iShares Emerging Market Local iShares Emerging Market Local
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	USD	55.79	55.79	55.01	55.11	55.11	-0.715 (-1.28%)	377,690
27 Oct 2020	USD	56.05	56.05	55.67	55.825	55.825	-0.025 (-0.04%)	431,814
26 Oct 2020	USD	55.76	55.85	55.63	55.85	55.85	-0.11 (-0.20%)	223,337
23 Oct 2020	USD	55.9	56.01	55.8264	55.96	55.96	+0.2 (+0.36%)	161,386
22 Oct 2020	USD	55.74	55.87	55.74	55.76	55.76	-0.04 (-0.07%)	213,169
21 Oct 2020	USD	55.79	55.92	55.74	55.8	55.8	+0.09 (+0.16%)	11,100
20 Oct 2020	USD	55.56	55.75	55.52	55.71	55.71	+0.05 (+0.09%)	264,632
19 Oct 2020	USD	55.56	55.66	55.45	55.66	55.66	+0.17 (+0.31%)	7,227
16 Oct 2020	USD	55.29	55.49	55.26	55.49	55.49	+0.32 (+0.58%)	35,115
15 Oct 2020	USD	55.4	55.4	55.11	55.17	55.17	-0.44 (-0.79%)	9,891
14 Oct 2020	USD	55.51	55.63	55.48	55.61	55.61	+0.1 (+0.18%)	13,460
13 Oct 2020	USD	55.73	55.785	55.46	55.51	55.51	-0.3 (-0.54%)	1,524,265
12 Oct 2020	USD	55.8	55.89	55.66	55.81	55.81	-0.07 (-0.13%)	6,529
9 Oct 2020	USD	55.6	55.97	55.58	55.88	55.88	+0.5 (+0.90%)	146,617
8 Oct 2020	USD	55.45	55.45	55.31	55.38	55.38	+0.08 (+0.14%)	21,485
7 Oct 2020	USD	55.32	55.44	55.2	55.3	55.3	-0.27 (-0.49%)	228,981
6 Oct 2020	USD	55.64	55.68	55.28	55.57	55.57	+0.16 (+0.29%)	84,785
5 Oct 2020	USD	54.88	55.48	54.88	55.41	55.41	+0.41 (+0.75%)	245,244
2 Oct 2020	USD	55.13	55.18	54.87	55	55	-0.11 (-0.20%)	402,352
1 Oct 2020	USD	55.1	55.2	54.98	55.11	55.11	+0.17 (+0.31%)	68,771
30 Sep 2020	USD	54.26	54.94	54.26	54.94	54.94	+0.44 (+0.81%)	4,032
29 Sep 2020	USD	54.61	54.71	54.21	54.5	54.5	+0.08 (+0.15%)	74,411
28 Sep 2020	USD	54.54	54.78	54.41	54.42	54.42	-0.105 (-0.19%)	79,063
25 Sep 2020	USD	55.36	55.36	54.52	54.525	54.525	-0.015 (-0.03%)	24,187
24 Sep 2020	USD	54.6	54.66	54.37	54.54	54.54	-0.27 (-0.49%)	114,037
23 Sep 2020	USD	55.25	55.37	54.81	54.81	54.81	-0.65 (-1.17%)	9,100
22 Sep 2020	USD	55.62	55.88	55.46	55.46	55.46	-0.01 (-0.02%)	66,543
21 Sep 2020	USD	56.4	56.4	55.47	55.47	55.47	-1.24 (-2.19%)	72,471
18 Sep 2020	USD	56.8	56.93	56.64	56.71	56.71	+0.16 (+0.28%)	36,029
17 Sep 2020	USD	56.3	56.61	56.3	56.55	56.55	-0.1 (-0.18%)	53,880

Unicorn Response |