iShares Emerging Market Local Recent Share Price (LSE:IEML)

2 Followers LSE:IEML - iShares Emerging Market Local iShares Emerging Market Local
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2020	USD	56.95	56.95	56.59	56.65	56.65	+0.09 (+0.16%)	18,424
15 Sep 2020	USD	56.6	56.8	56.49	56.56	56.56	+0.14 (+0.25%)	20,517
14 Sep 2020	USD	56.31	56.42	56.18	56.42	56.42	+0.3 (+0.53%)	2,080
11 Sep 2020	USD	56.07	56.26	56.06	56.12	56.12	+0.05 (+0.09%)	501
10 Sep 2020	USD	55.92	56.33	55.92	56.07	56.07	-0.2 (-0.36%)	36,226
9 Sep 2020	USD	55.6	56.27	55.6	56.27	56.27	+0.48 (+0.86%)	29,106
8 Sep 2020	USD	56.03	56.11	55.65	55.79	55.79	-0.35 (-0.62%)	121,343
7 Sep 2020	USD	56.26	56.26	55.96	56.14	56.14	+0.15 (+0.27%)	1,665
4 Sep 2020	USD	55.96	56.44	55.96	55.99	55.99	-0.28 (-0.50%)	8,099
3 Sep 2020	USD	56.35	56.35	56.09	56.27	56.27	+0.06 (+0.11%)	7,517
2 Sep 2020	USD	56.32	56.52	56.08	56.21	56.21	-0.4 (-0.71%)	22,257
1 Sep 2020	USD	56.07	56.65	56.07	56.61	56.61	+0.525 (+0.94%)	200,680
28 Aug 2020	USD	55.96	56.14	55.59	56.085	56.085	+0.675 (+1.22%)	570,412
27 Aug 2020	USD	55.73	55.81	55.32	55.41	55.41	-0.155 (-0.28%)	11,026
26 Aug 2020	USD	55.66	55.71	55.5	55.565	55.565	-0.095 (-0.17%)	29,838
25 Aug 2020	USD	55.59	55.8	55.59	55.66	55.66	+0.07 (+0.13%)	9,307
24 Aug 2020	USD	55.67	55.83	55.44	55.59	55.59	+0.16 (+0.29%)	30,180
21 Aug 2020	USD	55.74	55.8	55.416	55.43	55.43	-0.15 (-0.27%)	129,460
20 Aug 2020	USD	55.89	55.89	55.43	55.58	55.58	-0.54 (-0.96%)	36,753
19 Aug 2020	USD	55.91	56.12	55.84	56.12	56.12	+0.38 (+0.68%)	293,284
18 Aug 2020	USD	55.4	55.81	55.4	55.74	55.74	+0.23 (+0.41%)	28,509
17 Aug 2020	USD	56.01	56.01	55.51	55.51	55.51	-0.345 (-0.62%)	15,468
14 Aug 2020	USD	55.83	55.9	55.67	55.855	55.855	+0.025 (+0.04%)	14,737
13 Aug 2020	USD	55.73	55.83	55.63	55.83	55.83	+0.22 (+0.40%)	10,410
12 Aug 2020	USD	55.8	55.98	55.58	55.61	55.61	-0.19 (-0.34%)	29,127
11 Aug 2020	USD	55.66	55.92	55.49	55.8	55.8	+0.02 (+0.04%)	186,560
10 Aug 2020	USD	55.65	55.88	55.57	55.78	55.78	-0.07 (-0.13%)	39,161
7 Aug 2020	USD	56.07	56.11	55.72	55.85	55.85	-0.24 (-0.43%)	59,340
6 Aug 2020	USD	56.21	56.2174	55.86	56.09	56.09	-0.45 (-0.80%)	99,188
5 Aug 2020	USD	56.26	56.54	56.26	56.54	56.54	+0.51 (+0.91%)	507,901

Unicorn Response |