iShares Emerging Market Local Recent Share Price (LSE:IEML)

2 Followers LSE:IEML - iShares Emerging Market Local iShares Emerging Market Local
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2020	USD	56.26	56.31	55.8	56.03	56.03	-0.01 (-0.02%)	175,776
3 Aug 2020	USD	56.43	56.43	55.94	56.04	56.04	-0.43 (-0.76%)	182,921
31 Jul 2020	USD	56.69	56.71	56.26	56.47	56.47	+0.22 (+0.39%)	4,927
30 Jul 2020	USD	56.66	56.66	56.25	56.25	56.25	-0.41 (-0.72%)	17,779
29 Jul 2020	USD	56.47	56.73	56.47	56.66	56.66	+0.19 (+0.34%)	8,661
28 Jul 2020	USD	57	57	56.47	56.47	56.47	-0.37 (-0.65%)	13,661
27 Jul 2020	USD	56.49	56.91	56.1756	56.84	56.84	+0.51 (+0.91%)	5,114
24 Jul 2020	USD	56.31	56.36	56.04	56.33	56.33	-0.11 (-0.19%)	88,023
23 Jul 2020	USD	56.33	56.6	56.21	56.44	56.44	+0.04 (+0.07%)	22,903
22 Jul 2020	USD	56.21	56.57	56.08	56.4	56.4	+0.3 (+0.53%)	81,704
21 Jul 2020	USD	55.63	56.1653	55.57	56.1	56.1	+0.71 (+1.28%)	231,078
20 Jul 2020	USD	55.25	55.48	55.23	55.39	55.39	-0.04 (-0.07%)	10,344
17 Jul 2020	USD	55.46	55.47	55.29	55.43	55.43	-0.04 (-0.07%)	33,605
16 Jul 2020	USD	55.26	55.56	55.26	55.47	55.47	-1.34 (-2.36%)	9,477
15 Jul 2020	USD	56.87	57.07	56.8	56.81	56.81	+0.26 (+0.46%)	37,843
14 Jul 2020	USD	56.72	56.72	56.44	56.55	56.55	-0.29 (-0.51%)	27,940
13 Jul 2020	USD	56.9	56.9	56.61	56.84	56.84	+0.06 (+0.11%)	119,629
10 Jul 2020	USD	56.43	56.83	56.43	56.78	56.78	+0.22 (+0.39%)	69,916
9 Jul 2020	USD	56.58	56.8	56.38	56.56	56.56	+0.3 (+0.53%)	25,979
8 Jul 2020	USD	56.3	56.39	56.16	56.26	56.26	-0.17 (-0.30%)	37,228
7 Jul 2020	USD	56.18	56.5	56.05	56.43	56.43	-0.23 (-0.41%)	25,285
6 Jul 2020	USD	56.71	56.71	56.46	56.66	56.66	+0.38 (+0.68%)	132,689
3 Jul 2020	USD	56.68	56.68	56.27	56.28	56.28	-0.37 (-0.65%)	10,956
2 Jul 2020	USD	56.69	56.8	56.49	56.65	56.65	+0.36 (+0.64%)	1,208,873
1 Jul 2020	USD	56.12	56.32	55.87	56.29	56.29	+0.35 (+0.63%)	26,402
30 Jun 2020	USD	55.94	56.07	55.78	55.94	55.94	-0.105 (-0.19%)	169,043
29 Jun 2020	USD	56.37	56.37	55.96	56.045	56.045	+0.135 (+0.24%)	16,745
26 Jun 2020	USD	56.32	56.54	55.83	55.91	55.91	-0.28 (-0.50%)	89,629
25 Jun 2020	USD	56.1	56.41	55.95	56.19	56.19	-0.285 (-0.50%)	169,829
24 Jun 2020	USD	57.21	57.21	56.39	56.475	56.475	-0.515 (-0.90%)	20,573

Unicorn Response |