iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2020 |
USD |
56.66 |
56.99 |
56.61 |
56.99 |
56.99 |
+0.31 (+0.55%)
|
45,782 |
| 22 Jun 2020 |
USD |
56.16 |
56.81 |
56.16 |
56.68 |
56.68 |
+0.29 (+0.51%)
|
73,431 |
| 19 Jun 2020 |
USD |
56.07 |
56.4 |
56.07 |
56.39 |
56.39 |
+0.25 (+0.45%)
|
60,185 |
| 18 Jun 2020 |
USD |
56.46 |
56.48 |
56.14 |
56.14 |
56.14 |
-0.16 (-0.28%)
|
10,736 |
| 17 Jun 2020 |
USD |
56.69 |
56.69 |
56.22 |
56.3 |
56.3 |
-0.25 (-0.44%)
|
33,000 |
| 16 Jun 2020 |
USD |
56.78 |
57.24 |
56.4244 |
56.55 |
56.55 |
+0.33 (+0.59%)
|
104,843 |
| 15 Jun 2020 |
USD |
56.29 |
56.48 |
56.18 |
56.22 |
56.22 |
-0.46 (-0.81%)
|
8,208 |
| 12 Jun 2020 |
USD |
56.58 |
57.15 |
56.24 |
56.68 |
56.68 |
-0.31 (-0.54%)
|
160,064 |
| 11 Jun 2020 |
USD |
57.3 |
57.4 |
56.82 |
56.99 |
56.99 |
-0.6 (-1.04%)
|
23,154 |
| 10 Jun 2020 |
USD |
57.79 |
57.79 |
57.3 |
57.59 |
57.59 |
+0.165 (+0.29%)
|
34,943 |
| 9 Jun 2020 |
USD |
57.3 |
57.81 |
57.24 |
57.425 |
57.425 |
-0.215 (-0.37%)
|
397,745 |
| 8 Jun 2020 |
USD |
57.5 |
57.74 |
57.5 |
57.64 |
57.64 |
-0.09 (-0.16%)
|
32,392 |
| 5 Jun 2020 |
USD |
57.71 |
57.73 |
57.48 |
57.73 |
57.73 |
+0.46 (+0.80%)
|
10,380 |
| 4 Jun 2020 |
USD |
57.21 |
57.528 |
57.2 |
57.27 |
57.27 |
-0.46 (-0.80%)
|
52,955 |
| 3 Jun 2020 |
USD |
57.37 |
57.91 |
57.3273 |
57.73 |
57.73 |
+0.52 (+0.91%)
|
143,848 |
| 2 Jun 2020 |
USD |
56.78 |
57.21 |
56.4985 |
57.21 |
57.21 |
+0.7 (+1.24%)
|
21,968 |
| 1 Jun 2020 |
USD |
56.34 |
56.58 |
56.24 |
56.51 |
56.51 |
+0.73 (+1.31%)
|
32,434 |
| 29 May 2020 |
USD |
55.8 |
56.05 |
55.78 |
55.78 |
55.78 |
+0.03 (+0.05%)
|
107,639 |
| 28 May 2020 |
USD |
55.72 |
55.92 |
55.59 |
55.75 |
55.75 |
+0.25 (+0.45%)
|
48,009 |
| 27 May 2020 |
USD |
55.86 |
55.86 |
55.5 |
55.5 |
55.5 |
-0.2 (-0.36%)
|
23,909 |
| 26 May 2020 |
USD |
55.39 |
55.87 |
55.11 |
55.7 |
55.7 |
+0.88 (+1.61%)
|
211,057 |
| 22 May 2020 |
USD |
54.86 |
54.91 |
54.58 |
54.82 |
54.82 |
-0.07 (-0.13%)
|
8,614 |
| 21 May 2020 |
USD |
54.72 |
55.06 |
54.5 |
54.89 |
54.89 |
+0.29 (+0.53%)
|
232,195 |
| 20 May 2020 |
USD |
53.78 |
54.64 |
53.78 |
54.6 |
54.6 |
+0.77 (+1.43%)
|
202,213 |
| 19 May 2020 |
USD |
54.1 |
54.1 |
53.83 |
53.83 |
53.83 |
+0.14 (+0.26%)
|
33,793 |
| 18 May 2020 |
USD |
53.18 |
53.79 |
53.08 |
53.69 |
53.69 |
+0.72 (+1.36%)
|
10,726 |
| 15 May 2020 |
USD |
52.96 |
53.12 |
52.76 |
52.97 |
52.97 |
+0.36 (+0.68%)
|
48,351 |
| 14 May 2020 |
USD |
52.93 |
52.93 |
52.36 |
52.61 |
52.61 |
-0.195 (-0.37%)
|
110,448 |
| 13 May 2020 |
USD |
52.8 |
52.93 |
52.76 |
52.805 |
52.805 |
-0.555 (-1.04%)
|
5,982 |
| 12 May 2020 |
USD |
52.86 |
53.36 |
52.84 |
53.36 |
53.36 |
+0.46 (+0.87%)
|
14,801 |
