iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2020 |
USD |
49.42 |
49.49 |
48.07 |
48.93 |
48.93 |
+0.48 (+0.99%)
|
50,974 |
| 23 Mar 2020 |
USD |
47.6 |
48.79 |
47.51 |
48.45 |
48.45 |
-0.38 (-0.78%)
|
309,643 |
| 20 Mar 2020 |
USD |
49.23 |
49.72 |
48.51 |
48.83 |
48.83 |
+0.33 (+0.68%)
|
75,726 |
| 19 Mar 2020 |
USD |
47.51 |
48.5 |
47.36 |
48.5 |
48.5 |
-0.81 (-1.64%)
|
442,784 |
| 18 Mar 2020 |
USD |
49.89 |
50.94 |
48.65 |
49.31 |
49.31 |
-1.75 (-3.43%)
|
157,538 |
| 17 Mar 2020 |
USD |
51.47 |
51.9035 |
50.54 |
51.06 |
51.06 |
-0.42 (-0.82%)
|
34,898 |
| 16 Mar 2020 |
USD |
51.76 |
53.05 |
50.81 |
51.48 |
51.48 |
-1.26 (-2.39%)
|
121,804 |
| 13 Mar 2020 |
USD |
53.24 |
54.32 |
52.62 |
52.74 |
52.74 |
+1.18 (+2.29%)
|
248,788 |
| 12 Mar 2020 |
USD |
54.32 |
55 |
51.03 |
51.56 |
51.56 |
-4.65 (-8.27%)
|
121,688 |
| 11 Mar 2020 |
USD |
57 |
57.02 |
56.03 |
56.21 |
56.21 |
-0.43 (-0.76%)
|
140,814 |
| 10 Mar 2020 |
USD |
56.5 |
57.8 |
56.46 |
56.64 |
56.64 |
-0.03 (-0.05%)
|
111,994 |
| 9 Mar 2020 |
USD |
57 |
57.09 |
55.07 |
56.67 |
56.67 |
-1.5 (-2.58%)
|
76,721 |
| 6 Mar 2020 |
USD |
58.97 |
58.97 |
58.09 |
58.17 |
58.17 |
-0.62 (-1.05%)
|
49,033 |
| 5 Mar 2020 |
USD |
59.58 |
59.62 |
58.78 |
58.79 |
58.79 |
-0.7 (-1.18%)
|
438,358 |
| 4 Mar 2020 |
USD |
59.53 |
59.8 |
59.3867 |
59.49 |
59.49 |
+0.26 (+0.44%)
|
245,587 |
| 3 Mar 2020 |
USD |
58.55 |
59.49 |
58.45 |
59.23 |
59.23 |
+0.91 (+1.56%)
|
89,414 |
| 2 Mar 2020 |
USD |
57.97 |
58.45 |
57.92 |
58.32 |
58.32 |
+0.77 (+1.34%)
|
165,283 |
| 28 Feb 2020 |
USD |
57.81 |
58.02 |
57.453 |
57.55 |
57.55 |
-0.77 (-1.32%)
|
291,791 |
| 27 Feb 2020 |
USD |
58.79 |
58.91 |
58.22 |
58.32 |
58.32 |
-0.64 (-1.09%)
|
602,792 |
| 26 Feb 2020 |
USD |
58.74 |
59.03 |
58.73 |
58.96 |
58.96 |
-0.03 (-0.05%)
|
77,747 |
| 25 Feb 2020 |
USD |
59.36 |
59.36 |
58.94 |
58.99 |
58.99 |
+0.03 (+0.05%)
|
77,658 |
| 24 Feb 2020 |
USD |
59.07 |
59.14 |
58.81 |
58.96 |
58.96 |
-0.59 (-0.99%)
|
39,635 |
| 21 Feb 2020 |
USD |
58.93 |
59.58 |
58.93 |
59.55 |
59.55 |
+0.14 (+0.24%)
|
348,401 |
| 20 Feb 2020 |
USD |
59.6 |
59.92 |
59.32 |
59.41 |
59.41 |
-0.44 (-0.74%)
|
291,588 |
| 19 Feb 2020 |
USD |
59.89 |
60 |
59.79 |
59.85 |
59.85 |
-0.04 (-0.07%)
|
228,538 |
| 18 Feb 2020 |
USD |
59.9 |
59.92 |
59.74 |
59.89 |
59.89 |
-0.13 (-0.22%)
|
237,475 |
| 17 Feb 2020 |
USD |
60.26 |
60.26 |
59.92 |
60.02 |
60.02 |
-0.04 (-0.07%)
|
34,040 |
| 14 Feb 2020 |
USD |
60.01 |
60.13 |
59.95 |
60.06 |
60.06 |
+0.13 (+0.22%)
|
171,327 |
| 13 Feb 2020 |
USD |
59.84 |
59.98 |
59.79 |
59.93 |
59.93 |
-0.08 (-0.13%)
|
36,142 |
| 12 Feb 2020 |
USD |
60.12 |
60.13 |
59.99 |
60.01 |
60.01 |
+0.08 (+0.13%)
|
1,200,726 |
