iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2020 |
USD |
59.94 |
59.99 |
59.56 |
59.93 |
59.93 |
+0.21 (+0.35%)
|
26,727 |
| 10 Feb 2020 |
USD |
59.93 |
59.93 |
59.57 |
59.72 |
59.72 |
+0.04 (+0.07%)
|
44,128 |
| 7 Feb 2020 |
USD |
60.05 |
60.06 |
59.68 |
59.68 |
59.68 |
-0.51 (-0.85%)
|
268,035 |
| 6 Feb 2020 |
USD |
60.39 |
60.6 |
60.14 |
60.19 |
60.19 |
-0.17 (-0.28%)
|
15,545 |
| 5 Feb 2020 |
USD |
60.22 |
60.49 |
60.01 |
60.36 |
60.36 |
+0.06 (+0.10%)
|
114,616 |
| 4 Feb 2020 |
USD |
60.2 |
60.31 |
60.02 |
60.3 |
60.3 |
+0.38 (+0.63%)
|
641,149 |
| 3 Feb 2020 |
USD |
59.57 |
59.99 |
59.57 |
59.92 |
59.92 |
+0.32 (+0.54%)
|
117,030 |
| 31 Jan 2020 |
USD |
59.87 |
59.91 |
59.53 |
59.6 |
59.6 |
-0.22 (-0.37%)
|
61,961 |
| 30 Jan 2020 |
USD |
60.14 |
60.14 |
59.77 |
59.82 |
59.82 |
-0.29 (-0.48%)
|
344,509 |
| 29 Jan 2020 |
USD |
60.17 |
60.17 |
60.02 |
60.11 |
60.11 |
+0.13 (+0.22%)
|
16,199 |
| 28 Jan 2020 |
USD |
60.1 |
60.12 |
59.77 |
59.98 |
59.98 |
+0.16 (+0.27%)
|
62,165 |
| 27 Jan 2020 |
USD |
60.26 |
60.26 |
59.765 |
59.82 |
59.82 |
-0.56 (-0.93%)
|
190,935 |
| 24 Jan 2020 |
USD |
60.55 |
60.66 |
60.38 |
60.38 |
60.38 |
-0.19 (-0.31%)
|
71,021 |
| 23 Jan 2020 |
USD |
60.76 |
60.77 |
60.44 |
60.57 |
60.57 |
-0.04 (-0.07%)
|
99,689 |
| 22 Jan 2020 |
USD |
60.58 |
60.63 |
60.35 |
60.61 |
60.61 |
+0.09 (+0.15%)
|
202,207 |
| 21 Jan 2020 |
USD |
60.42 |
60.53 |
60.33 |
60.52 |
60.52 |
-0.04 (-0.07%)
|
92,110 |
| 20 Jan 2020 |
USD |
60.54 |
60.6 |
60.51 |
60.56 |
60.56 |
+0.07 (+0.12%)
|
9,029 |
| 17 Jan 2020 |
USD |
60.6 |
60.65 |
60.46 |
60.49 |
60.49 |
+0.02 (+0.03%)
|
103,198 |
| 16 Jan 2020 |
USD |
60.34 |
60.67 |
60.34 |
60.47 |
60.47 |
-1.63 (-2.62%)
|
81,889 |
| 15 Jan 2020 |
USD |
62.2 |
62.29 |
62.0682 |
62.1 |
62.1 |
-0.02 (-0.03%)
|
267,399 |
| 14 Jan 2020 |
USD |
62.06 |
62.19 |
62.05 |
62.12 |
62.12 |
+0.01 (+0.02%)
|
53,712 |
| 13 Jan 2020 |
USD |
62.35 |
62.36 |
61.95 |
62.11 |
62.11 |
-0.18 (-0.29%)
|
326,102 |
| 10 Jan 2020 |
USD |
62.32 |
62.36 |
62.19 |
62.29 |
62.29 |
+0.19 (+0.31%)
|
24,356 |
| 9 Jan 2020 |
USD |
62.08 |
62.37 |
62.06 |
62.1 |
62.1 |
+0.02 (+0.03%)
|
38,733 |
| 8 Jan 2020 |
USD |
61.88 |
62.08 |
61.711 |
62.08 |
62.08 |
+0.24 (+0.39%)
|
228,590 |
| 7 Jan 2020 |
USD |
61.99 |
62.17 |
61.73 |
61.84 |
61.84 |
-0.35 (-0.56%)
|
44,823 |
| 6 Jan 2020 |
USD |
62.07 |
62.19 |
61.86 |
62.19 |
62.19 |
+0.15 (+0.24%)
|
53,652 |
| 3 Jan 2020 |
USD |
62.19 |
62.19 |
61.85 |
62.04 |
62.04 |
-0.25 (-0.40%)
|
660,432 |
| 2 Jan 2020 |
USD |
62.32 |
62.35 |
62.18 |
62.29 |
62.29 |
+0.06 (+0.10%)
|
238,781 |
| 31 Dec 2019 |
USD |
62.31 |
62.31 |
62.23 |
62.23 |
62.23 |
+0.04 (+0.06%)
|
6,634 |
