iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2019 |
USD |
61.86 |
62.2211 |
61.86 |
62.19 |
62.19 |
+0.2 (+0.32%)
|
91,117 |
| 27 Dec 2019 |
USD |
62.14 |
62.14 |
61.8328 |
61.99 |
61.99 |
+0.6 (+0.98%)
|
187,426 |
| 24 Dec 2019 |
USD |
61.38 |
61.6 |
61.38 |
61.39 |
61.39 |
-0.15 (-0.24%)
|
2,794 |
| 23 Dec 2019 |
USD |
61.64 |
61.64 |
61.4 |
61.54 |
61.54 |
+0.13 (+0.21%)
|
1,852,470 |
| 20 Dec 2019 |
USD |
61.33 |
61.49 |
61.27 |
61.41 |
61.41 |
-0.09 (-0.15%)
|
317,590 |
| 19 Dec 2019 |
USD |
61.34 |
61.5 |
61.23 |
61.5 |
61.5 |
+0.15 (+0.24%)
|
166,108 |
| 18 Dec 2019 |
USD |
61.4 |
61.4 |
61.2053 |
61.35 |
61.35 |
0.0 (0.0%)
|
135,357 |
| 17 Dec 2019 |
USD |
61.22 |
61.37 |
61.13 |
61.35 |
61.35 |
+0.08 (+0.13%)
|
47,551 |
| 16 Dec 2019 |
USD |
61.03 |
61.27 |
60.91 |
61.27 |
61.27 |
+0.26 (+0.43%)
|
70,598 |
| 13 Dec 2019 |
USD |
61.22 |
61.24 |
61.01 |
61.01 |
61.01 |
+0.04 (+0.07%)
|
66,636 |
| 12 Dec 2019 |
USD |
60.74 |
61 |
60.72 |
60.97 |
60.97 |
+0.39 (+0.64%)
|
657,818 |
| 11 Dec 2019 |
USD |
60.3 |
60.64 |
60.3 |
60.58 |
60.58 |
+0.19 (+0.31%)
|
32,055 |
| 10 Dec 2019 |
USD |
60.37 |
60.51 |
60.36 |
60.39 |
60.39 |
-0.11 (-0.18%)
|
96,334 |
| 9 Dec 2019 |
USD |
60.48 |
60.5 |
60.38 |
60.5 |
60.5 |
+0.23 (+0.38%)
|
33,651 |
| 6 Dec 2019 |
USD |
60.44 |
60.44 |
60.23 |
60.27 |
60.27 |
+0.08 (+0.13%)
|
48,466 |
| 5 Dec 2019 |
USD |
60.11 |
60.22 |
60.1 |
60.19 |
60.19 |
+0.05 (+0.08%)
|
106,027 |
| 4 Dec 2019 |
USD |
59.73 |
60.16 |
59.73 |
60.14 |
60.14 |
+0.21 (+0.35%)
|
26,757 |
| 3 Dec 2019 |
USD |
59.75 |
59.96 |
59.742 |
59.93 |
59.93 |
+0.02 (+0.03%)
|
23,120 |
| 2 Dec 2019 |
USD |
59.69 |
59.91 |
59.6787 |
59.91 |
59.91 |
+0.17 (+0.28%)
|
18,972 |
| 29 Nov 2019 |
USD |
59.71 |
59.9 |
59.69 |
59.74 |
59.74 |
+0.15 (+0.25%)
|
52,787 |
| 28 Nov 2019 |
USD |
59.66 |
59.66 |
59.52 |
59.59 |
59.59 |
-0.02 (-0.03%)
|
13,439 |
| 27 Nov 2019 |
USD |
59.79 |
59.85 |
59.59 |
59.61 |
59.61 |
-0.02 (-0.03%)
|
17,659 |
| 26 Nov 2019 |
USD |
59.89 |
59.89 |
59.63 |
59.63 |
59.63 |
-0.28 (-0.47%)
|
15,340 |
| 25 Nov 2019 |
USD |
60.25 |
60.26 |
59.88 |
59.91 |
59.91 |
-0.19 (-0.32%)
|
53,620 |
| 22 Nov 2019 |
USD |
60.2 |
60.3 |
60.1 |
60.1 |
60.1 |
-0.08 (-0.13%)
|
31,968 |
| 21 Nov 2019 |
USD |
60.15 |
60.2462 |
60.06 |
60.18 |
60.18 |
+0.09 (+0.15%)
|
46,231 |
| 20 Nov 2019 |
USD |
60.3 |
60.3 |
60.09 |
60.09 |
60.09 |
-0.26 (-0.43%)
|
1,098,182 |
| 19 Nov 2019 |
USD |
60.47 |
60.47 |
60.254 |
60.35 |
60.35 |
-0.04 (-0.07%)
|
477,837 |
| 18 Nov 2019 |
USD |
60.56 |
60.56 |
60.2648 |
60.39 |
60.39 |
-0.11 (-0.18%)
|
310,909 |
| 15 Nov 2019 |
USD |
60.23 |
60.51 |
60.16 |
60.5 |
60.5 |
+0.56 (+0.93%)
|
16,715 |
