iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2019 |
USD |
60.12 |
60.14 |
59.9 |
59.94 |
59.94 |
+0.01 (+0.02%)
|
61,482 |
| 13 Nov 2019 |
USD |
60.15 |
60.15 |
59.93 |
59.93 |
59.93 |
-0.37 (-0.61%)
|
10,660 |
| 12 Nov 2019 |
USD |
60.54 |
60.65 |
60.3 |
60.3 |
60.3 |
-0.25 (-0.41%)
|
222,673 |
| 11 Nov 2019 |
USD |
60.59 |
60.59 |
60.55 |
60.55 |
60.55 |
-0.15 (-0.25%)
|
3,731 |
| 8 Nov 2019 |
USD |
60.96 |
60.96 |
60.7 |
60.7 |
60.7 |
-0.37 (-0.61%)
|
18,887 |
| 7 Nov 2019 |
USD |
61.05 |
61.28 |
60.99 |
61.07 |
61.07 |
+0.02 (+0.03%)
|
1,882,894 |
| 6 Nov 2019 |
USD |
61.23 |
61.29 |
61.02 |
61.05 |
61.05 |
-0.18 (-0.29%)
|
548,695 |
| 5 Nov 2019 |
USD |
61.63 |
61.63 |
61.23 |
61.23 |
61.23 |
-0.19 (-0.31%)
|
143,614 |
| 4 Nov 2019 |
USD |
61.5 |
61.7 |
61.42 |
61.42 |
61.42 |
+0.04 (+0.07%)
|
374,055 |
| 1 Nov 2019 |
USD |
61.22 |
61.4 |
61.117 |
61.38 |
61.38 |
+0.37 (+0.61%)
|
19,719 |
| 31 Oct 2019 |
USD |
61.36 |
61.36 |
61 |
61.01 |
61.01 |
+0.08 (+0.13%)
|
1,740,901 |
| 30 Oct 2019 |
USD |
61.35 |
61.42 |
60.87 |
60.93 |
60.93 |
-0.42 (-0.68%)
|
83,745 |
| 29 Oct 2019 |
USD |
61.42 |
61.44 |
61.23 |
61.35 |
61.35 |
-0.07 (-0.11%)
|
27,395 |
| 28 Oct 2019 |
USD |
61.35 |
61.47 |
61.15 |
61.42 |
61.42 |
+0.14 (+0.23%)
|
39,676 |
| 25 Oct 2019 |
USD |
61.31 |
61.32 |
61 |
61.28 |
61.28 |
+0.1 (+0.16%)
|
22,206 |
| 24 Oct 2019 |
USD |
60.94 |
61.27 |
60.94 |
61.18 |
61.18 |
+0.18 (+0.30%)
|
114,919 |
| 23 Oct 2019 |
USD |
61.06 |
61.06 |
60.87 |
61 |
61 |
+0.07 (+0.11%)
|
10,763 |
| 22 Oct 2019 |
USD |
60.66 |
60.98 |
60.66 |
60.93 |
60.93 |
+0.23 (+0.38%)
|
111,493 |
| 21 Oct 2019 |
USD |
61.02 |
61.02 |
60.7 |
60.7 |
60.7 |
-0.05 (-0.08%)
|
105,512 |
| 18 Oct 2019 |
USD |
60.54 |
60.75 |
60.54 |
60.75 |
60.75 |
+0.24 (+0.40%)
|
248,780 |
| 17 Oct 2019 |
USD |
60.14 |
60.51 |
60.14 |
60.51 |
60.51 |
+0.27 (+0.45%)
|
25,220 |
| 16 Oct 2019 |
USD |
60.02 |
60.24 |
60.02 |
60.24 |
60.24 |
-0.03 (-0.05%)
|
15,443 |
| 15 Oct 2019 |
USD |
60.42 |
60.43 |
60.19 |
60.27 |
60.27 |
-0.09 (-0.15%)
|
69,487 |
| 14 Oct 2019 |
USD |
60.33 |
60.41 |
60.27 |
60.36 |
60.36 |
-0.04 (-0.07%)
|
42,663 |
| 11 Oct 2019 |
USD |
60.3 |
60.49 |
60.3 |
60.4 |
60.4 |
+0.19 (+0.32%)
|
15,140 |
| 10 Oct 2019 |
USD |
60.01 |
60.21 |
59.97 |
60.21 |
60.21 |
+0.29 (+0.48%)
|
249,090 |
| 9 Oct 2019 |
USD |
59.65 |
60 |
59.65 |
59.92 |
59.92 |
+0.09 (+0.15%)
|
58,877 |
| 8 Oct 2019 |
USD |
60.12 |
60.12 |
59.7 |
59.83 |
59.83 |
-0.21 (-0.35%)
|
34,732 |
| 7 Oct 2019 |
USD |
60 |
60.07 |
59.9 |
60.04 |
60.04 |
-0.16 (-0.27%)
|
46,442 |
| 4 Oct 2019 |
USD |
59.81 |
60.2 |
59.68 |
60.2 |
60.2 |
+0.44 (+0.74%)
|
24,538 |
