iShares Emerging Market Local Recent Share Price (LSE:IEML)

2 Followers LSE:IEML - iShares Emerging Market Local iShares Emerging Market Local
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2019	USD	59.51	59.84	59.5	59.76	59.76	+0.53 (+0.89%)	37,471
2 Oct 2019	USD	59.12	59.27	58.99	59.23	59.23	+0.08 (+0.14%)	33,498
1 Oct 2019	USD	59.22	59.22	58.97	59.15	59.15	-0.14 (-0.24%)	62,676
30 Sep 2019	USD	59.19	59.34	59.18	59.29	59.29	-0.17 (-0.29%)	15,810
27 Sep 2019	USD	59.37	59.46	59.2	59.46	59.46	+0.03 (+0.05%)	20,467
26 Sep 2019	USD	59	59.52	59	59.43	59.43	+0.17 (+0.29%)	25,420
25 Sep 2019	USD	59.7	59.7	59.15	59.26	59.26	-0.44 (-0.74%)	207,529
24 Sep 2019	USD	59.71	59.88	59.7	59.7	59.7	-0.09 (-0.15%)	120,495
23 Sep 2019	USD	59.81	59.84	59.73	59.79	59.79	+0.06 (+0.10%)	11,619
20 Sep 2019	USD	59.73	59.99	59.7	59.73	59.73	-0.18 (-0.30%)	27,300
19 Sep 2019	USD	59.82	60.04	59.74	59.91	59.91	-0.15 (-0.25%)	43,008
18 Sep 2019	USD	59.79	60.06	59.78	60.06	60.06	+0.23 (+0.38%)	28,236
17 Sep 2019	USD	59.74	59.84	59.52	59.83	59.83	-0.06 (-0.10%)	170,203
16 Sep 2019	USD	60.02	60.02	59.7	59.89	59.89	-0.29 (-0.48%)	47,768
13 Sep 2019	USD	60.13	60.3	60.13	60.18	60.18	+0.05 (+0.08%)	43,986
12 Sep 2019	USD	59.38	60.245	59.38	60.13	60.13	+0.46 (+0.77%)	93,188
11 Sep 2019	USD	59.71	59.76	59.55	59.67	59.67	-0.07 (-0.12%)	430,839
10 Sep 2019	USD	59.73	59.76	59.54	59.74	59.74	-0.06 (-0.10%)	31,004
9 Sep 2019	USD	59.75	59.94	59.73	59.8	59.8	-0.04 (-0.07%)	63,578
6 Sep 2019	USD	59.73	59.93	59.48	59.84	59.84	+0.26 (+0.44%)	57,893
5 Sep 2019	USD	59.63	59.82	59.55	59.58	59.58	-0.02 (-0.03%)	240,275
4 Sep 2019	USD	59.42	59.6	59.178	59.6	59.6	+0.59 (+1.00%)	81,517
3 Sep 2019	USD	58.9	59.01	58.59	59.01	59.01	+0.17 (+0.29%)	28,274
2 Sep 2019	USD	58.88	58.88	58.74	58.84	58.84	-0.13 (-0.22%)	9,309
30 Aug 2019	USD	58.93	59.04	58.66	58.97	58.97	+0.13 (+0.22%)	695,555
29 Aug 2019	USD	58.57	58.84	58.37	58.84	58.84	+0.11 (+0.19%)	354,929
28 Aug 2019	USD	58.92	59.01	58.68	58.73	58.73	-0.07 (-0.12%)	154,656
27 Aug 2019	USD	58.94	59.15	58.65	58.8	58.8	-0.35 (-0.59%)	36,978
23 Aug 2019	USD	59.16	59.37	59.15	59.15	59.15	-0.15 (-0.25%)	51,888
22 Aug 2019	USD	59.44	59.46	59.18	59.3	59.3	-0.22 (-0.37%)	80,648

Unicorn Response |