iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2019 |
USD |
59.26 |
59.52 |
59.26 |
59.52 |
59.52 |
+0.33 (+0.56%)
|
54,221 |
| 20 Aug 2019 |
USD |
58.99 |
59.27 |
58.97 |
59.19 |
59.19 |
-0.08 (-0.13%)
|
24,821 |
| 19 Aug 2019 |
USD |
59.41 |
59.5 |
59.23 |
59.27 |
59.27 |
-0.22 (-0.37%)
|
56,237 |
| 16 Aug 2019 |
USD |
59.52 |
59.65 |
59.4 |
59.49 |
59.49 |
+0.34 (+0.57%)
|
40,959 |
| 15 Aug 2019 |
USD |
59.19 |
59.35 |
59.07 |
59.15 |
59.15 |
-0.08 (-0.14%)
|
130,224 |
| 14 Aug 2019 |
USD |
59.39 |
59.8 |
59.22 |
59.23 |
59.23 |
-0.48 (-0.80%)
|
103,517 |
| 13 Aug 2019 |
USD |
59.36 |
59.76 |
58.91 |
59.71 |
59.71 |
+0.55 (+0.93%)
|
94,504 |
| 12 Aug 2019 |
USD |
59.64 |
59.84 |
58.96 |
59.16 |
59.16 |
-0.65 (-1.09%)
|
70,648 |
| 9 Aug 2019 |
USD |
60.08 |
60.08 |
59.81 |
59.81 |
59.81 |
-0.19 (-0.32%)
|
45,959 |
| 8 Aug 2019 |
USD |
59.73 |
60 |
59.6 |
60 |
60 |
+0.63 (+1.06%)
|
92,180 |
| 7 Aug 2019 |
USD |
59.5 |
59.67 |
59.27 |
59.37 |
59.37 |
+0.13 (+0.22%)
|
92,815 |
| 6 Aug 2019 |
USD |
59.23 |
59.53 |
59.23 |
59.24 |
59.24 |
+0.12 (+0.20%)
|
420,060 |
| 5 Aug 2019 |
USD |
59.28 |
59.4421 |
59.075 |
59.12 |
59.12 |
-0.44 (-0.74%)
|
853,932 |
| 2 Aug 2019 |
USD |
60.01 |
60.01 |
59.54 |
59.56 |
59.56 |
-0.54 (-0.90%)
|
100,891 |
| 1 Aug 2019 |
USD |
60.28 |
60.28 |
59.86 |
60.1 |
60.1 |
-0.62 (-1.02%)
|
51,044 |
| 31 Jul 2019 |
USD |
60.73 |
60.76 |
60.581 |
60.72 |
60.72 |
+0.08 (+0.13%)
|
518,447 |
| 30 Jul 2019 |
USD |
60.74 |
60.78 |
60.598 |
60.64 |
60.64 |
-0.03 (-0.05%)
|
573,071 |
| 29 Jul 2019 |
USD |
60.76 |
60.8 |
60.63 |
60.67 |
60.67 |
-0.1 (-0.16%)
|
80,349 |
| 26 Jul 2019 |
USD |
61.05 |
61.05 |
60.7161 |
60.77 |
60.77 |
-0.25 (-0.41%)
|
176,247 |
| 25 Jul 2019 |
USD |
61.18 |
61.28 |
60.98 |
61.02 |
61.02 |
-0.15 (-0.25%)
|
53,877 |
| 24 Jul 2019 |
USD |
60.98 |
61.19 |
60.97 |
61.17 |
61.17 |
+0.08 (+0.13%)
|
260,815 |
| 23 Jul 2019 |
USD |
61.12 |
61.24 |
61.02 |
61.09 |
61.09 |
-0.25 (-0.41%)
|
227,119 |
| 22 Jul 2019 |
USD |
61.21 |
61.34 |
61.12 |
61.34 |
61.34 |
+0.08 (+0.13%)
|
26,165 |
| 19 Jul 2019 |
USD |
61.5 |
61.5 |
61.14 |
61.26 |
61.26 |
+0.23 (+0.38%)
|
45,860 |
| 18 Jul 2019 |
USD |
60.83 |
61.06 |
60.78 |
61.03 |
61.03 |
+0.2 (+0.33%)
|
62,053 |
| 17 Jul 2019 |
USD |
60.73 |
60.87 |
60.7 |
60.83 |
60.83 |
0.0 (0.0%)
|
356,806 |
| 16 Jul 2019 |
USD |
61.07 |
61.07 |
60.7 |
60.83 |
60.83 |
-0.1 (-0.16%)
|
65,162 |
| 15 Jul 2019 |
USD |
60.99 |
61.03 |
60.85 |
60.93 |
60.93 |
+0.35 (+0.58%)
|
356,425 |
| 12 Jul 2019 |
USD |
60.52 |
60.744 |
60.52 |
60.58 |
60.58 |
-0.22 (-0.36%)
|
26,269 |
| 11 Jul 2019 |
USD |
60.86 |
60.9 |
60.68 |
60.8 |
60.8 |
-1.28 (-2.06%)
|
62,933 |
