iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2019 |
USD |
62.03 |
62.15 |
61.682 |
62.08 |
62.08 |
+0.09 (+0.15%)
|
952,046 |
| 9 Jul 2019 |
USD |
62.08 |
62.1 |
61.91 |
61.99 |
61.99 |
-0.18 (-0.29%)
|
24,570 |
| 8 Jul 2019 |
USD |
62.09 |
62.27 |
61.92 |
62.17 |
62.17 |
+0.15 (+0.24%)
|
252,667 |
| 5 Jul 2019 |
USD |
62.56 |
62.56 |
61.82 |
62.02 |
62.02 |
-0.63 (-1.01%)
|
89,144 |
| 4 Jul 2019 |
USD |
62.4 |
62.6729 |
62.3746 |
62.65 |
62.65 |
+0.33 (+0.53%)
|
116,794 |
| 3 Jul 2019 |
USD |
62.1 |
62.32 |
62.1 |
62.32 |
62.32 |
+0.24 (+0.39%)
|
1,126,799 |
| 2 Jul 2019 |
USD |
61.95 |
62.08 |
61.95 |
62.08 |
62.08 |
-0.09 (-0.14%)
|
24,130 |
| 1 Jul 2019 |
USD |
62.4 |
62.4 |
61.85 |
62.17 |
62.17 |
+0.34 (+0.55%)
|
39,060 |
| 28 Jun 2019 |
USD |
61.7 |
61.92 |
61.7 |
61.83 |
61.83 |
+0.25 (+0.41%)
|
18,741 |
| 27 Jun 2019 |
USD |
61.48 |
61.73 |
61.48 |
61.58 |
61.58 |
-0.1 (-0.16%)
|
21,590 |
| 26 Jun 2019 |
USD |
61.55 |
61.68 |
61.47 |
61.68 |
61.68 |
-0.03 (-0.05%)
|
479,501 |
| 25 Jun 2019 |
USD |
61.91 |
61.91 |
61.5775 |
61.71 |
61.71 |
+0.18 (+0.29%)
|
138,345 |
| 24 Jun 2019 |
USD |
61.66 |
61.68 |
61.43 |
61.53 |
61.53 |
-0.02 (-0.03%)
|
44,111 |
| 21 Jun 2019 |
USD |
61.53 |
61.56 |
61.3694 |
61.55 |
61.55 |
-0.15 (-0.24%)
|
115,155 |
| 20 Jun 2019 |
USD |
60.87 |
61.78 |
60.87 |
61.7 |
61.7 |
+1.2 (+1.98%)
|
263,637 |
| 19 Jun 2019 |
USD |
60.49 |
60.52 |
60.39 |
60.5 |
60.5 |
-0.01 (-0.02%)
|
63,009 |
| 18 Jun 2019 |
USD |
60.05 |
60.52 |
59.99 |
60.51 |
60.51 |
+0.48 (+0.80%)
|
642,783 |
| 17 Jun 2019 |
USD |
60.09 |
60.1 |
59.89 |
60.03 |
60.03 |
-0.1 (-0.17%)
|
56,664 |
| 14 Jun 2019 |
USD |
60.1 |
60.25 |
60.02 |
60.13 |
60.13 |
-0.09 (-0.15%)
|
76,487 |
| 13 Jun 2019 |
USD |
60.19 |
60.22 |
60.05 |
60.22 |
60.22 |
-0.03 (-0.05%)
|
31,153 |
| 12 Jun 2019 |
USD |
60.2 |
60.3 |
60.07 |
60.25 |
60.25 |
+0.07 (+0.12%)
|
16,789 |
| 11 Jun 2019 |
USD |
59.93 |
60.19 |
59.93 |
60.18 |
60.18 |
+0.24 (+0.40%)
|
265,379 |
| 10 Jun 2019 |
USD |
59.63 |
59.94 |
59.61 |
59.94 |
59.94 |
+0.4 (+0.67%)
|
28,604 |
| 7 Jun 2019 |
USD |
58.9 |
59.55 |
58.9 |
59.54 |
59.54 |
+0.29 (+0.49%)
|
69,380 |
| 6 Jun 2019 |
USD |
58.96 |
59.3 |
58.96 |
59.25 |
59.25 |
+0.06 (+0.10%)
|
14,580 |
| 5 Jun 2019 |
USD |
59.13 |
59.38 |
59.1 |
59.19 |
59.19 |
+0.06 (+0.10%)
|
8,977 |
| 4 Jun 2019 |
USD |
58.78 |
59.16 |
58.78 |
59.13 |
59.13 |
+0.32 (+0.54%)
|
87,498 |
| 3 Jun 2019 |
USD |
58.51 |
58.89 |
58.51 |
58.81 |
58.81 |
+0.32 (+0.55%)
|
449,438 |
| 31 May 2019 |
USD |
58.39 |
58.49 |
58.08 |
58.49 |
58.49 |
+0.03 (+0.05%)
|
127,816 |
| 30 May 2019 |
USD |
58.23 |
58.53 |
58.23 |
58.46 |
58.46 |
+0.44 (+0.76%)
|
120,562 |
