iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2019 |
USD |
57.9 |
58.05 |
57.84 |
58.02 |
58.02 |
-0.23 (-0.39%)
|
39,861 |
| 28 May 2019 |
USD |
58.22 |
58.32 |
58.09 |
58.25 |
58.25 |
-0.02 (-0.03%)
|
203,100 |
| 24 May 2019 |
USD |
58.18 |
58.37 |
58.18 |
58.27 |
58.27 |
+0.22 (+0.38%)
|
422,142 |
| 23 May 2019 |
USD |
58 |
58.1 |
57.8 |
58.05 |
58.05 |
+0.05 (+0.09%)
|
342,761 |
| 22 May 2019 |
USD |
58.18 |
58.18 |
58 |
58 |
58 |
-0.05 (-0.09%)
|
219,805 |
| 21 May 2019 |
USD |
58.06 |
58.08 |
57.82 |
58.05 |
58.05 |
+0.12 (+0.21%)
|
982,130 |
| 20 May 2019 |
USD |
57.9 |
58.07 |
57.89 |
57.93 |
57.93 |
-0.01 (-0.02%)
|
28,505 |
| 17 May 2019 |
USD |
58.07 |
58.25 |
57.92 |
57.94 |
57.94 |
-0.52 (-0.89%)
|
57,230 |
| 16 May 2019 |
USD |
58.61 |
58.68 |
58.35 |
58.46 |
58.46 |
+0.01 (+0.02%)
|
136,723 |
| 15 May 2019 |
USD |
58.25 |
58.49 |
58.19 |
58.45 |
58.45 |
+0.07 (+0.12%)
|
7,424 |
| 14 May 2019 |
USD |
58.04 |
58.38 |
58.02 |
58.38 |
58.38 |
+0.41 (+0.71%)
|
528,130 |
| 13 May 2019 |
USD |
58.17 |
58.17 |
57.951 |
57.97 |
57.97 |
-0.38 (-0.65%)
|
40,506 |
| 10 May 2019 |
USD |
58.29 |
58.41 |
58.12 |
58.35 |
58.35 |
+0.49 (+0.85%)
|
90,086 |
| 9 May 2019 |
USD |
58.2 |
58.2 |
57.8 |
57.86 |
57.86 |
-0.32 (-0.55%)
|
676,107 |
| 8 May 2019 |
USD |
58 |
58.31 |
58 |
58.18 |
58.18 |
+0.27 (+0.47%)
|
442,301 |
| 7 May 2019 |
USD |
58.37 |
58.51 |
57.82 |
57.91 |
57.91 |
-0.67 (-1.14%)
|
575,697 |
| 3 May 2019 |
USD |
58.23 |
58.58 |
58.08 |
58.58 |
58.58 |
+0.43 (+0.74%)
|
94,494 |
| 2 May 2019 |
USD |
58.52 |
58.63 |
58.11 |
58.15 |
58.15 |
-0.685 (-1.16%)
|
28,918 |
| 1 May 2019 |
USD |
58.74 |
58.835 |
58.74 |
58.835 |
58.835 |
+0.275 (+0.47%)
|
5,158 |
| 30 Apr 2019 |
USD |
58.64 |
58.76 |
58.47 |
58.56 |
58.56 |
-0.07 (-0.12%)
|
19,489 |
| 29 Apr 2019 |
USD |
58.73 |
58.78 |
58.57 |
58.63 |
58.63 |
-0.14 (-0.24%)
|
22,137 |
| 26 Apr 2019 |
USD |
58.54 |
58.84 |
58.5 |
58.77 |
58.77 |
+0.41 (+0.70%)
|
19,977 |
| 25 Apr 2019 |
USD |
58.84 |
58.84 |
58.25 |
58.36 |
58.36 |
-0.47 (-0.80%)
|
103,804 |
| 24 Apr 2019 |
USD |
59.14 |
59.29 |
58.83 |
58.83 |
58.83 |
-0.41 (-0.69%)
|
22,289 |
| 23 Apr 2019 |
USD |
59.55 |
59.55 |
59.24 |
59.24 |
59.24 |
-0.45 (-0.75%)
|
377,637 |
| 18 Apr 2019 |
USD |
59.72 |
59.747 |
59.5 |
59.69 |
59.69 |
-0.1 (-0.17%)
|
53,692 |
| 17 Apr 2019 |
USD |
59.81 |
59.85 |
59.7 |
59.79 |
59.79 |
+0.28 (+0.47%)
|
127,612 |
| 16 Apr 2019 |
USD |
59.68 |
59.772 |
59.47 |
59.51 |
59.51 |
-0.19 (-0.32%)
|
68,199 |
| 15 Apr 2019 |
USD |
59.86 |
59.88 |
59.65 |
59.7 |
59.7 |
-0.14 (-0.23%)
|
372,857 |
| 12 Apr 2019 |
USD |
59.5 |
59.87 |
59.5 |
59.84 |
59.84 |
+0.19 (+0.32%)
|
59,109 |
