iShares Emerging Market Local Recent Share Price (LSE:IEML)

2 Followers LSE:IEML - iShares Emerging Market Local iShares Emerging Market Local
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2019	USD	59.8	59.96	59.55	59.65	59.65	-0.26 (-0.43%)	650,545
10 Apr 2019	USD	59.76	59.943	59.68	59.91	59.91	+0.33 (+0.55%)	695,811
9 Apr 2019	USD	59.39	59.68	59.39	59.58	59.58	+0.07 (+0.12%)	26,751
8 Apr 2019	USD	59.56	59.56	59.24	59.51	59.51	-0.02 (-0.03%)	658,789
5 Apr 2019	USD	59.56	59.56	59.33	59.53	59.53	+0.15 (+0.25%)	12,305
4 Apr 2019	USD	59.19	59.4	59.15	59.38	59.38	+0.09 (+0.15%)	29,075
3 Apr 2019	USD	59.55	59.6	59.29	59.29	59.29	+0.16 (+0.27%)	55,480
2 Apr 2019	USD	59.28	59.982	59	59.13	59.13	-0.11 (-0.19%)	339,042
1 Apr 2019	USD	58.95	59.27	58.84	59.24	59.24	+0.55 (+0.94%)	40,539
29 Mar 2019	USD	58.62	58.84	58.53	58.69	58.69	+0.25 (+0.43%)	38,953
28 Mar 2019	USD	58.58	58.6	58.09	58.44	58.44	-0.33 (-0.56%)	230,250
27 Mar 2019	USD	59.22	59.22	58.57	58.77	58.77	-0.57 (-0.96%)	114,284
26 Mar 2019	USD	59.56	59.63	59.32	59.34	59.34	-0.16 (-0.27%)	545,397
25 Mar 2019	USD	59.34	59.5	59.05	59.5	59.5	+0.38 (+0.64%)	65,823
22 Mar 2019	USD	60.16	60.24	59.1	59.12	59.12	-0.84 (-1.40%)	820,475
21 Mar 2019	USD	60.33	60.4	59.93	59.96	59.96	+0.23 (+0.39%)	149,900
20 Mar 2019	USD	59.71	59.77	59.58	59.73	59.73	+0.04 (+0.07%)	205,362
19 Mar 2019	USD	59.66	59.81	59.64	59.69	59.69	+0.11 (+0.18%)	862,643
18 Mar 2019	USD	59.55	59.62	59.4	59.58	59.58	+0.25 (+0.42%)	68,094
15 Mar 2019	USD	59.17	59.43	59.15	59.33	59.33	+0.29 (+0.49%)	12,816
14 Mar 2019	USD	59.21	59.21	58.97	59.04	59.04	-0.04 (-0.07%)	36,690
13 Mar 2019	USD	59.11	59.28	59.08	59.08	59.08	-0.13 (-0.22%)	133,610
12 Mar 2019	USD	59	59.21	58.85	59.21	59.21	+0.34 (+0.58%)	324,283
11 Mar 2019	USD	58.72	58.93	58.68	58.87	58.87	+0.22 (+0.38%)	460,664
8 Mar 2019	USD	58.55	58.7	58.32	58.65	58.65	-0.05 (-0.09%)	141,940
7 Mar 2019	USD	59.04	59.06	58.58	58.7	58.7	-0.43 (-0.73%)	1,441,375
6 Mar 2019	USD	59.26	59.3	59.13	59.13	59.13	-0.09 (-0.15%)	56,491
5 Mar 2019	USD	59.28	59.33	59.18	59.22	59.22	+0.11 (+0.19%)	78,972
4 Mar 2019	USD	59.28	59.29	59.05	59.11	59.11	-0.15 (-0.25%)	65,329
1 Mar 2019	USD	59.35	59.57	59.2	59.26	59.26	-0.27 (-0.45%)	383,366

Unicorn Response |