iShares Emerging Market Local Recent Share Price (LSE:IEML)

2 Followers LSE:IEML - iShares Emerging Market Local iShares Emerging Market Local
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2019	USD	59.64	59.85	59.5	59.53	59.53	-0.2 (-0.33%)	38,035
27 Feb 2019	USD	59.75	59.96	59.62	59.73	59.73	-0.07 (-0.12%)	575,630
26 Feb 2019	USD	59.7	59.814	59.65	59.8	59.8	-0.03 (-0.05%)	833,125
25 Feb 2019	USD	59.79	59.86	59.7292	59.83	59.83	+0.22 (+0.37%)	141,682
22 Feb 2019	USD	59.37	59.64	59.36	59.61	59.61	+0.32 (+0.54%)	59,787
21 Feb 2019	USD	59.41	59.62	59.29	59.29	59.29	-0.37 (-0.62%)	101,258
20 Feb 2019	USD	59.47	59.68	59.3	59.66	59.66	+0.35 (+0.59%)	420,678
19 Feb 2019	USD	59.06	59.4	59.06	59.31	59.31	+0.09 (+0.15%)	600,073
18 Feb 2019	USD	59.37	59.44	59.14	59.22	59.22	+0.09 (+0.15%)	29,707
15 Feb 2019	USD	58.83	59.162	58.82	59.13	59.13	+0.38 (+0.65%)	934,428
14 Feb 2019	USD	59.01	59.01	58.58	58.75	58.75	-0.3 (-0.51%)	1,637,325
13 Feb 2019	USD	59.59	59.59	59.05	59.05	59.05	-0.35 (-0.59%)	32,151
12 Feb 2019	USD	59.42	59.54	59.23	59.4	59.4	+0.16 (+0.27%)	107,663
11 Feb 2019	USD	59.65	59.75	59.24	59.24	59.24	-0.33 (-0.55%)	107,073
8 Feb 2019	USD	59.8	59.921	59.57	59.57	59.57	-0.34 (-0.57%)	484,944
7 Feb 2019	USD	59.88	60.02	59.81	59.91	59.91	-0.25 (-0.42%)	123,397
6 Feb 2019	USD	60.16	60.33	60	60.16	60.16	-0.23 (-0.38%)	158,846
5 Feb 2019	USD	60.42	60.4442	60.27	60.39	60.39	+0.08 (+0.13%)	141,725
4 Feb 2019	USD	60.35	60.4	60.1	60.31	60.31	-0.24 (-0.40%)	156,531
1 Feb 2019	USD	60.42	60.62	60.33	60.55	60.55	0.0 (0.0%)	411,896
31 Jan 2019	USD	60	60.55	60	60.55	60.55	+1.2 (+2.02%)	574,088
30 Jan 2019	USD	59.24	59.46	59.22	59.35	59.35	+0.08 (+0.13%)	155,386
29 Jan 2019	USD	59.16	59.34	59.06	59.27	59.27	+0.12 (+0.20%)	52,563
28 Jan 2019	USD	59.14	59.25	59.06	59.15	59.15	-0.19 (-0.32%)	354,219
25 Jan 2019	USD	59.07	59.34	58.89	59.34	59.34	+0.29 (+0.49%)	479,389
24 Jan 2019	USD	58.9	59.05	58.67	59.05	59.05	+0.37 (+0.63%)	18,052
23 Jan 2019	USD	58.51	58.7952	58.51	58.68	58.68	+0.08 (+0.14%)	34,094
22 Jan 2019	USD	58.51	58.67	58.51	58.6	58.6	+0.03 (+0.05%)	56,679
21 Jan 2019	USD	58.76	58.76	58.57	58.57	58.57	-0.19 (-0.32%)	13,406
18 Jan 2019	USD	58.88	58.88	58.67	58.76	58.76	+0.01 (+0.02%)	196,196

Unicorn Response |