iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2019 |
USD |
59.03 |
59.03 |
58.61 |
58.75 |
58.75 |
-1.77 (-2.92%)
|
181,661 |
| 16 Jan 2019 |
USD |
60.52 |
60.63 |
60.42 |
60.52 |
60.52 |
+0.17 (+0.28%)
|
24,865 |
| 15 Jan 2019 |
USD |
60.59 |
60.59 |
60.35 |
60.35 |
60.35 |
-0.17 (-0.28%)
|
49,634 |
| 14 Jan 2019 |
USD |
60.13 |
60.52 |
60.1 |
60.52 |
60.52 |
+0.15 (+0.25%)
|
645,886 |
| 11 Jan 2019 |
USD |
60.51 |
60.6 |
60.29 |
60.37 |
60.37 |
-0.12 (-0.20%)
|
281,238 |
| 10 Jan 2019 |
USD |
60.48 |
60.52 |
60.22 |
60.49 |
60.49 |
+0.16 (+0.27%)
|
132,659 |
| 9 Jan 2019 |
USD |
60 |
60.43 |
59.97 |
60.33 |
60.33 |
+0.37 (+0.62%)
|
1,807,067 |
| 8 Jan 2019 |
USD |
59.81 |
60.02 |
59.78 |
59.96 |
59.96 |
-0.2 (-0.33%)
|
127,949 |
| 7 Jan 2019 |
USD |
60.14 |
60.25 |
59.93 |
60.16 |
60.16 |
+0.36 (+0.60%)
|
73,732 |
| 4 Jan 2019 |
USD |
59.45 |
59.8 |
59.27 |
59.8 |
59.8 |
+0.64 (+1.08%)
|
59,570 |
| 3 Jan 2019 |
USD |
58.83 |
59.16 |
58.74 |
59.16 |
59.16 |
+0.2 (+0.34%)
|
242,960 |
| 2 Jan 2019 |
USD |
58.82 |
58.97 |
58.7 |
58.96 |
58.96 |
+0.175 (+0.30%)
|
379,623 |
| 31 Dec 2018 |
USD |
58.98 |
58.98 |
58.67 |
58.785 |
58.785 |
+0.175 (+0.30%)
|
3,971 |
| 28 Dec 2018 |
USD |
58.59 |
58.84 |
58.58 |
58.61 |
58.61 |
+0.25 (+0.43%)
|
51,397 |
| 27 Dec 2018 |
USD |
58.13 |
58.46 |
58.13 |
58.36 |
58.36 |
+0.04 (+0.07%)
|
50,348 |
| 24 Dec 2018 |
USD |
58.25 |
58.4 |
58.19 |
58.32 |
58.32 |
+0.06 (+0.10%)
|
7,816 |
| 21 Dec 2018 |
USD |
58.4 |
58.45 |
58.26 |
58.26 |
58.26 |
-0.24 (-0.41%)
|
36,279 |
| 20 Dec 2018 |
USD |
58.31 |
58.84 |
58.31 |
58.5 |
58.5 |
+0.07 (+0.12%)
|
671,568 |
| 19 Dec 2018 |
USD |
58.38 |
58.61 |
58.23 |
58.43 |
58.43 |
+0.3 (+0.52%)
|
324,710 |
| 18 Dec 2018 |
USD |
58.08 |
58.28 |
58.08 |
58.13 |
58.13 |
+0.09 (+0.16%)
|
609,768 |
| 17 Dec 2018 |
USD |
57.86 |
58.07 |
57.86 |
58.04 |
58.04 |
+0.29 (+0.50%)
|
72,052 |
| 14 Dec 2018 |
USD |
57.89 |
57.89 |
57.59 |
57.75 |
57.75 |
-0.27 (-0.47%)
|
102,135 |
| 13 Dec 2018 |
USD |
58.11 |
58.34 |
58.02 |
58.02 |
58.02 |
-0.07 (-0.12%)
|
13,526 |
| 12 Dec 2018 |
USD |
57.76 |
58.27 |
57.76 |
58.09 |
58.09 |
+0.4 (+0.69%)
|
1,922,502 |
| 11 Dec 2018 |
USD |
57.9 |
57.94 |
57.575 |
57.69 |
57.69 |
0.0 (0.0%)
|
255,305 |
| 10 Dec 2018 |
USD |
57.95 |
58.31 |
57.62 |
57.69 |
57.69 |
-0.59 (-1.01%)
|
46,547 |
| 7 Dec 2018 |
USD |
58.14 |
58.49 |
58.03 |
58.28 |
58.28 |
+0.56 (+0.97%)
|
18,512 |
| 6 Dec 2018 |
USD |
58.07 |
58.144 |
57.72 |
57.72 |
57.72 |
-0.46 (-0.79%)
|
185,924 |
| 5 Dec 2018 |
USD |
58.38 |
58.42 |
58.18 |
58.18 |
58.18 |
-0.36 (-0.61%)
|
46,316 |
| 4 Dec 2018 |
USD |
58.74 |
58.999 |
58.44 |
58.54 |
58.54 |
-0.25 (-0.43%)
|
267,316 |
