iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2018 |
USD |
58.83 |
59.03 |
58.69 |
58.79 |
58.79 |
+0.46 (+0.79%)
|
449,776 |
| 30 Nov 2018 |
USD |
58.6 |
58.6 |
58.32 |
58.33 |
58.33 |
-0.18 (-0.31%)
|
260,708 |
| 29 Nov 2018 |
USD |
58.49 |
58.55 |
58.37 |
58.51 |
58.51 |
+0.98 (+1.70%)
|
5,718 |
| 28 Nov 2018 |
USD |
57.69 |
57.7 |
57.53 |
57.53 |
57.53 |
-0.18 (-0.31%)
|
20,362 |
| 27 Nov 2018 |
USD |
57.78 |
57.79 |
57.71 |
57.71 |
57.71 |
-0.11 (-0.19%)
|
7,969 |
| 26 Nov 2018 |
USD |
58.13 |
58.24 |
57.82 |
57.82 |
57.82 |
-0.1 (-0.17%)
|
272,942 |
| 23 Nov 2018 |
USD |
58.2 |
58.2 |
57.92 |
57.92 |
57.92 |
-0.16 (-0.28%)
|
8,589 |
| 22 Nov 2018 |
USD |
58.19 |
58.19 |
58.08 |
58.08 |
58.08 |
-0.05 (-0.09%)
|
22,506 |
| 21 Nov 2018 |
USD |
57.82 |
58.16 |
57.82 |
58.13 |
58.13 |
+0.43 (+0.75%)
|
79,472 |
| 20 Nov 2018 |
USD |
58.15 |
58.17 |
57.67 |
57.7 |
57.7 |
-0.35 (-0.60%)
|
177,812 |
| 19 Nov 2018 |
USD |
57.96 |
58.2 |
57.95 |
58.05 |
58.05 |
+0.07 (+0.12%)
|
214,468 |
| 16 Nov 2018 |
USD |
57.81 |
58.12 |
57.65 |
57.98 |
57.98 |
+0.44 (+0.76%)
|
69,288 |
| 15 Nov 2018 |
USD |
57.5 |
57.55 |
57.4 |
57.54 |
57.54 |
+0.38 (+0.66%)
|
10,040 |
| 14 Nov 2018 |
USD |
56.84 |
57.25 |
56.84 |
57.16 |
57.16 |
+0.31 (+0.55%)
|
47,238 |
| 13 Nov 2018 |
USD |
56.98 |
57.12 |
56.8 |
56.85 |
56.85 |
-0.05 (-0.09%)
|
37,488 |
| 12 Nov 2018 |
USD |
57.03 |
57.18 |
56.87 |
56.9 |
56.9 |
-0.34 (-0.59%)
|
34,985 |
| 9 Nov 2018 |
USD |
57.44 |
57.44 |
57.24 |
57.24 |
57.24 |
-0.76 (-1.31%)
|
80,069 |
| 8 Nov 2018 |
USD |
58.15 |
58.15 |
57.87 |
58 |
58 |
-0.3 (-0.51%)
|
7,093 |
| 7 Nov 2018 |
USD |
58 |
58.64 |
58 |
58.3 |
58.3 |
+0.43 (+0.74%)
|
37,200 |
| 6 Nov 2018 |
USD |
57.85 |
57.98 |
57.75 |
57.87 |
57.87 |
+0.06 (+0.10%)
|
61,642 |
| 5 Nov 2018 |
USD |
57.36 |
57.81 |
57.36 |
57.81 |
57.81 |
+0.48 (+0.84%)
|
21,822 |
| 2 Nov 2018 |
USD |
57.57 |
57.6472 |
57.33 |
57.33 |
57.33 |
+0.33 (+0.58%)
|
408,221 |
| 1 Nov 2018 |
USD |
56.53 |
57.15 |
56.53 |
57 |
57 |
+0.53 (+0.94%)
|
40,821 |
| 31 Oct 2018 |
USD |
56.58 |
56.83 |
56.39 |
56.47 |
56.47 |
-0.35 (-0.62%)
|
32,470 |
| 30 Oct 2018 |
USD |
56.66 |
56.95 |
56.62 |
56.82 |
56.82 |
-0.14 (-0.25%)
|
84,385 |
| 29 Oct 2018 |
USD |
57.4 |
57.44 |
56.96 |
56.96 |
56.96 |
-0.13 (-0.23%)
|
59,098 |
| 26 Oct 2018 |
USD |
57.01 |
57.15 |
56.75 |
57.09 |
57.09 |
+0.05 (+0.09%)
|
28,887 |
| 25 Oct 2018 |
USD |
56.71 |
57.18 |
56.71 |
57.04 |
57.04 |
-0.04 (-0.07%)
|
115,012 |
| 24 Oct 2018 |
USD |
57.43 |
57.57 |
56.97 |
57.08 |
57.08 |
-0.31 (-0.54%)
|
154,458 |
| 23 Oct 2018 |
USD |
57.64 |
57.64 |
57.22 |
57.39 |
57.39 |
-0.21 (-0.36%)
|
55,361 |
