iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2018 |
USD |
57.78 |
57.78 |
57.55 |
57.6 |
57.6 |
+0.14 (+0.24%)
|
62,076 |
| 19 Oct 2018 |
USD |
57.74 |
57.74 |
57.46 |
57.46 |
57.46 |
-0.18 (-0.31%)
|
54,077 |
| 18 Oct 2018 |
USD |
58.07 |
58.1 |
57.64 |
57.64 |
57.64 |
-0.62 (-1.06%)
|
54,427 |
| 17 Oct 2018 |
USD |
58.1 |
58.26 |
57.85 |
58.26 |
58.26 |
+0.27 (+0.47%)
|
74,544 |
| 16 Oct 2018 |
USD |
57.41 |
57.99 |
57.41 |
57.99 |
57.99 |
+0.44 (+0.76%)
|
337,322 |
| 15 Oct 2018 |
USD |
57.23 |
57.56 |
57.23 |
57.55 |
57.55 |
+0.4 (+0.70%)
|
16,354 |
| 12 Oct 2018 |
USD |
56.98 |
57.38 |
56.98 |
57.15 |
57.15 |
+0.28 (+0.49%)
|
82,497 |
| 11 Oct 2018 |
USD |
56.7 |
57.05 |
56.7 |
56.87 |
56.87 |
+0.21 (+0.37%)
|
98,187 |
| 10 Oct 2018 |
USD |
57.05 |
57.08 |
56.66 |
56.66 |
56.66 |
-0.14 (-0.25%)
|
18,989 |
| 9 Oct 2018 |
USD |
56.63 |
56.8 |
56.37 |
56.8 |
56.8 |
+0.17 (+0.30%)
|
7,166 |
| 8 Oct 2018 |
USD |
56.67 |
56.85 |
56.63 |
56.63 |
56.63 |
-0.075 (-0.13%)
|
65,474 |
| 5 Oct 2018 |
USD |
56.75 |
56.84 |
56.57 |
56.705 |
56.705 |
+0.085 (+0.15%)
|
85,254 |
| 4 Oct 2018 |
USD |
56.92 |
57.1 |
56.62 |
56.62 |
56.62 |
-1.04 (-1.80%)
|
94,966 |
| 3 Oct 2018 |
USD |
57.66 |
57.79 |
57.46 |
57.66 |
57.66 |
-0.05 (-0.09%)
|
27,732 |
| 2 Oct 2018 |
USD |
57.44 |
57.71 |
57.26 |
57.71 |
57.71 |
+0.04 (+0.07%)
|
67,732 |
| 1 Oct 2018 |
USD |
57.62 |
57.8673 |
57.61 |
57.67 |
57.67 |
-0.07 (-0.12%)
|
49,454 |
| 28 Sep 2018 |
USD |
57.67 |
57.78 |
57.47 |
57.74 |
57.74 |
+0.06 (+0.10%)
|
124,767 |
| 27 Sep 2018 |
USD |
57.48 |
57.75 |
57.41 |
57.68 |
57.68 |
+0.32 (+0.56%)
|
139,089 |
| 26 Sep 2018 |
USD |
57.25 |
57.4 |
57.13 |
57.36 |
57.36 |
+0.28 (+0.49%)
|
158,450 |
| 25 Sep 2018 |
USD |
57.2 |
57.29 |
57 |
57.08 |
57.08 |
-0.38 (-0.66%)
|
41,284 |
| 24 Sep 2018 |
USD |
57.25 |
57.5 |
57.21 |
57.46 |
57.46 |
+0.32 (+0.56%)
|
53,138 |
| 21 Sep 2018 |
USD |
57.25 |
57.31 |
56.9335 |
57.14 |
57.14 |
+0.14 (+0.25%)
|
160,046 |
| 20 Sep 2018 |
USD |
56.87 |
57.09 |
56.8 |
57 |
57 |
+0.24 (+0.42%)
|
169,370 |
| 19 Sep 2018 |
USD |
56.43 |
56.77 |
56.38 |
56.76 |
56.76 |
+0.34 (+0.60%)
|
71,371 |
| 18 Sep 2018 |
USD |
56.24 |
56.48 |
56.23 |
56.42 |
56.42 |
+0.19 (+0.34%)
|
14,840 |
| 17 Sep 2018 |
USD |
56.14 |
56.23 |
56.1331 |
56.23 |
56.23 |
+0.02 (+0.04%)
|
147,190 |
| 14 Sep 2018 |
USD |
56.44 |
56.51 |
56.151 |
56.21 |
56.21 |
-0.07 (-0.12%)
|
187,630 |
| 13 Sep 2018 |
USD |
55.88 |
56.4 |
55.82 |
56.28 |
56.28 |
+0.33 (+0.59%)
|
187,380 |
| 12 Sep 2018 |
USD |
55.53 |
55.95 |
55.46 |
55.95 |
55.95 |
+0.68 (+1.23%)
|
118,324 |
| 11 Sep 2018 |
USD |
55.39 |
55.64 |
55.1 |
55.27 |
55.27 |
-0.11 (-0.20%)
|
178,099 |
