iShares Emerging Market Local Recent Share Price (LSE:IEML)

2 Followers LSE:IEML - iShares Emerging Market Local iShares Emerging Market Local
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2018	USD	55.33	55.5382	55.33	55.38	55.38	-0.2 (-0.36%)	29,712
7 Sep 2018	USD	55.59	55.82	55.55	55.58	55.58	+0.48 (+0.87%)	112,829
6 Sep 2018	USD	55.02	55.4	55	55.1	55.1	+0.13 (+0.24%)	530,464
5 Sep 2018	USD	54.9	55.04	54.53	54.97	54.97	-0.26 (-0.47%)	706,085
4 Sep 2018	USD	55.46	55.57	55	55.23	55.23	-0.54 (-0.97%)	91,609
3 Sep 2018	USD	55.95	56.12	55.77	55.77	55.77	-0.12 (-0.21%)	63,117
31 Aug 2018	USD	56.05	56.2	55.82	55.89	55.89	-0.1 (-0.18%)	167,225
30 Aug 2018	USD	56.74	56.74	55.95	55.99	55.99	-0.9 (-1.58%)	411,378
29 Aug 2018	USD	56.99	56.99	56.77	56.89	56.89	-0.52 (-0.91%)	11,561
28 Aug 2018	USD	57.47	57.682	57.3	57.41	57.41	+0.07 (+0.12%)	917,298
24 Aug 2018	USD	56.9	57.34	56.9	57.34	57.34	+0.28 (+0.49%)	17,919
23 Aug 2018	USD	57.3	57.3	57.03	57.06	57.06	-0.2 (-0.35%)	3,008
22 Aug 2018	USD	57.06	57.26	56.97	57.26	57.26	+0.16 (+0.28%)	829,931
21 Aug 2018	USD	56.92	57.13	56.82	57.1	57.1	+0.42 (+0.74%)	66,316
20 Aug 2018	USD	56.75	56.9	56.54	56.68	56.68	+0.23 (+0.41%)	10,603
17 Aug 2018	USD	56.84	56.84	56.26	56.45	56.45	-0.37 (-0.65%)	77,282
16 Aug 2018	USD	56.9	57.06	56.8	56.82	56.82	+0.52 (+0.92%)	26,005
15 Aug 2018	USD	57	57.14	56.2	56.3	56.3	-0.59 (-1.04%)	41,380
14 Aug 2018	USD	56.99	57.32	56.83	56.89	56.89	+0.27 (+0.48%)	90,904
13 Aug 2018	USD	56.25	56.82	56	56.62	56.62	-0.84 (-1.46%)	144,292
10 Aug 2018	USD	58.47	58.47	57	57.46	57.46	-1.47 (-2.49%)	334,270
9 Aug 2018	USD	59.18	59.18	58.93	58.93	58.93	-0.58 (-0.97%)	228,491
8 Aug 2018	USD	59.66	59.71	59.36	59.51	59.51	-0.33 (-0.55%)	338,714
7 Aug 2018	USD	59.47	59.84	59.41	59.84	59.84	+0.34 (+0.57%)	6,420
6 Aug 2018	USD	59.55	59.55	59.3677	59.5	59.5	-0.27 (-0.45%)	351,482
3 Aug 2018	USD	59.29	59.77	59.29	59.77	59.77	+0.22 (+0.37%)	20,397
2 Aug 2018	USD	60.03	60.03	59.35	59.55	59.55	-0.61 (-1.01%)	229,076
1 Aug 2018	USD	60	60.2	59.96	60.16	60.16	-0.14 (-0.23%)	24,903
31 Jul 2018	USD	60.28	60.39	60.11	60.3	60.3	-0.01 (-0.02%)	75,023
30 Jul 2018	USD	60.2	60.4	60.11	60.31	60.31	+0.03 (+0.05%)	614,342

Unicorn Response |