iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2018 |
USD |
60.09 |
60.33 |
59.91 |
60.28 |
60.28 |
+0.27 (+0.45%)
|
740,762 |
| 26 Jul 2018 |
USD |
60.19 |
60.22 |
59.96 |
60.01 |
60.01 |
+0.05 (+0.08%)
|
329,738 |
| 25 Jul 2018 |
USD |
59.66 |
60.05 |
59.62 |
59.96 |
59.96 |
+0.29 (+0.49%)
|
88,240 |
| 24 Jul 2018 |
USD |
59.28 |
59.73 |
59.26 |
59.67 |
59.67 |
+0.22 (+0.37%)
|
36,261 |
| 23 Jul 2018 |
USD |
59.77 |
59.77 |
59.39 |
59.45 |
59.45 |
-0.1 (-0.17%)
|
15,709 |
| 20 Jul 2018 |
USD |
59.2 |
59.65 |
59.2 |
59.55 |
59.55 |
+0.52 (+0.88%)
|
68,315 |
| 19 Jul 2018 |
USD |
59.46 |
59.481 |
59 |
59.03 |
59.03 |
-0.49 (-0.82%)
|
48,526 |
| 18 Jul 2018 |
USD |
59.6 |
59.6 |
59.39 |
59.52 |
59.52 |
-0.2 (-0.33%)
|
49,733 |
| 17 Jul 2018 |
USD |
59.68 |
59.79 |
59.55 |
59.72 |
59.72 |
+0.02 (+0.03%)
|
224,543 |
| 16 Jul 2018 |
USD |
59.75 |
59.9 |
59.7 |
59.7 |
59.7 |
+0.01 (+0.02%)
|
9,392 |
| 13 Jul 2018 |
USD |
59.53 |
59.72 |
59.37 |
59.69 |
59.69 |
+0.01 (+0.02%)
|
53,933 |
| 12 Jul 2018 |
USD |
59.39 |
59.68 |
59.32 |
59.68 |
59.68 |
-1.5 (-2.45%)
|
29,652 |
| 11 Jul 2018 |
USD |
61.49 |
61.57 |
61.15 |
61.18 |
61.18 |
-0.52 (-0.84%)
|
498,144 |
| 10 Jul 2018 |
USD |
61.53 |
61.7 |
61.17 |
61.7 |
61.7 |
+0.13 (+0.21%)
|
68,489 |
| 9 Jul 2018 |
USD |
61.52 |
61.8 |
61.44 |
61.57 |
61.57 |
+0.31 (+0.51%)
|
66,974 |
| 6 Jul 2018 |
USD |
60.87 |
61.28 |
60.76 |
61.26 |
61.26 |
+0.4 (+0.66%)
|
93,268 |
| 5 Jul 2018 |
USD |
60.79 |
61.055 |
60.58 |
60.86 |
60.86 |
+0.375 (+0.62%)
|
251,571 |
| 4 Jul 2018 |
USD |
60.57 |
60.57 |
60.38 |
60.485 |
60.485 |
-0.085 (-0.14%)
|
13,176 |
| 3 Jul 2018 |
USD |
60.03 |
60.57 |
60.03 |
60.57 |
60.57 |
+0.64 (+1.07%)
|
32,524 |
| 2 Jul 2018 |
USD |
60.1 |
60.19 |
59.85 |
59.93 |
59.93 |
-0.79 (-1.30%)
|
52,042 |
| 29 Jun 2018 |
USD |
60.33 |
60.72 |
60.33 |
60.72 |
60.72 |
+0.39 (+0.65%)
|
32,990 |
| 28 Jun 2018 |
USD |
59.92 |
60.38 |
59.89 |
60.33 |
60.33 |
-0.05 (-0.08%)
|
107,576 |
| 27 Jun 2018 |
USD |
60.72 |
60.72 |
60.38 |
60.38 |
60.38 |
-0.42 (-0.69%)
|
14,209 |
| 26 Jun 2018 |
USD |
60.63 |
60.87 |
60.61 |
60.8 |
60.8 |
+0.08 (+0.13%)
|
82,330 |
| 25 Jun 2018 |
USD |
61.01 |
61.1 |
60.632 |
60.72 |
60.72 |
-0.23 (-0.38%)
|
204,125 |
| 22 Jun 2018 |
USD |
60.92 |
60.98 |
60.78 |
60.95 |
60.95 |
+0.4 (+0.66%)
|
13,836 |
| 21 Jun 2018 |
USD |
60.26 |
60.74 |
60.15 |
60.55 |
60.55 |
-0.06 (-0.10%)
|
457,037 |
| 20 Jun 2018 |
USD |
60.32 |
60.81 |
60.32 |
60.61 |
60.61 |
+0.24 (+0.40%)
|
114,908 |
| 19 Jun 2018 |
USD |
60.2 |
60.38 |
59.86 |
60.37 |
60.37 |
+0.09 (+0.15%)
|
238,377 |
| 18 Jun 2018 |
USD |
60.57 |
60.6 |
60.24 |
60.28 |
60.28 |
-0.4 (-0.66%)
|
422,414 |
