iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2018 |
USD |
60.8 |
60.89 |
60.482 |
60.68 |
60.68 |
-0.71 (-1.16%)
|
441,030 |
| 14 Jun 2018 |
USD |
61.67 |
61.82 |
61.26 |
61.39 |
61.39 |
-0.31 (-0.50%)
|
6,341 |
| 13 Jun 2018 |
USD |
61.57 |
61.73 |
61.41 |
61.7 |
61.7 |
-0.19 (-0.31%)
|
105,520 |
| 12 Jun 2018 |
USD |
61.03 |
61.95 |
61.03 |
61.89 |
61.89 |
-0.23 (-0.37%)
|
144,058 |
| 11 Jun 2018 |
USD |
62.22 |
62.22 |
61.93 |
62.12 |
62.12 |
+0.3 (+0.49%)
|
761,758 |
| 8 Jun 2018 |
USD |
61.76 |
62.06 |
61.375 |
61.82 |
61.82 |
-0.36 (-0.58%)
|
196,036 |
| 7 Jun 2018 |
USD |
62.48 |
62.49 |
62.18 |
62.18 |
62.18 |
-0.33 (-0.53%)
|
67,775 |
| 6 Jun 2018 |
USD |
62.46 |
62.56 |
62.2 |
62.51 |
62.51 |
+0.16 (+0.26%)
|
57,908 |
| 5 Jun 2018 |
USD |
62.7 |
62.72 |
62.18 |
62.35 |
62.35 |
-0.41 (-0.65%)
|
44,717 |
| 4 Jun 2018 |
USD |
62.81 |
62.84 |
62.68 |
62.76 |
62.76 |
+0.17 (+0.27%)
|
21,529 |
| 1 Jun 2018 |
USD |
62.57 |
62.73 |
62.35 |
62.59 |
62.59 |
+0.09 (+0.14%)
|
115,974 |
| 31 May 2018 |
USD |
62.77 |
63.08 |
62.37 |
62.5 |
62.5 |
-0.11 (-0.18%)
|
485,192 |
| 30 May 2018 |
USD |
62.43 |
62.79 |
62.43 |
62.61 |
62.61 |
+0.2 (+0.32%)
|
166,911 |
| 29 May 2018 |
USD |
62.54 |
62.5912 |
62.25 |
62.41 |
62.41 |
-0.36 (-0.57%)
|
289,114 |
| 25 May 2018 |
USD |
62.96 |
62.96 |
62.56 |
62.77 |
62.77 |
-0.01 (-0.02%)
|
29,675 |
| 24 May 2018 |
USD |
62.7 |
62.96 |
62.6569 |
62.78 |
62.78 |
+0.39 (+0.63%)
|
1,146,073 |
| 23 May 2018 |
USD |
62.66 |
62.66 |
62.09 |
62.39 |
62.39 |
-0.47 (-0.75%)
|
25,428 |
| 22 May 2018 |
USD |
62.45 |
62.98 |
62.45 |
62.86 |
62.86 |
+0.8 (+1.29%)
|
454,638 |
| 21 May 2018 |
USD |
61.95 |
62.2 |
61.76 |
62.06 |
62.06 |
-0.08 (-0.13%)
|
16,824 |
| 18 May 2018 |
USD |
63.02 |
63.03 |
61.99 |
62.14 |
62.14 |
-0.86 (-1.37%)
|
234,948 |
| 17 May 2018 |
USD |
63.37 |
63.3773 |
62.88 |
63 |
63 |
-0.19 (-0.30%)
|
52,532 |
| 16 May 2018 |
USD |
63.22 |
63.26 |
62.95 |
63.19 |
63.19 |
+0.03 (+0.05%)
|
60,472 |
| 15 May 2018 |
USD |
63.96 |
63.96 |
62.89 |
63.16 |
63.16 |
-1.23 (-1.91%)
|
107,095 |
| 14 May 2018 |
USD |
64.59 |
64.63 |
64.23 |
64.39 |
64.39 |
-0.01 (-0.02%)
|
348,029 |
| 11 May 2018 |
USD |
64.43 |
64.83 |
64.34 |
64.4 |
64.4 |
+0.065 (+0.10%)
|
421,052 |
| 10 May 2018 |
USD |
63.65 |
64.47 |
63.585 |
64.335 |
64.335 |
+0.78 (+1.23%)
|
195,756 |
| 9 May 2018 |
USD |
63.72 |
63.72 |
63.2 |
63.555 |
63.555 |
+0.165 (+0.26%)
|
321,183 |
| 8 May 2018 |
USD |
64.38 |
64.58 |
63.36 |
63.39 |
63.39 |
-1.35 (-2.09%)
|
1,436,731 |
| 4 May 2018 |
USD |
64.4 |
64.82 |
64.4 |
64.74 |
64.74 |
+0.13 (+0.20%)
|
74,667 |
| 3 May 2018 |
USD |
64.78 |
65.04 |
64.42 |
64.61 |
64.61 |
-0.28 (-0.43%)
|
1,177,897 |
