iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2018 |
USD |
65.32 |
65.47 |
64.7438 |
64.89 |
64.89 |
-0.44 (-0.67%)
|
1,882,612 |
| 1 May 2018 |
USD |
65.8 |
65.91 |
65.16 |
65.33 |
65.33 |
-0.61 (-0.93%)
|
421,229 |
| 30 Apr 2018 |
USD |
66.4 |
66.4 |
65.88 |
65.94 |
65.94 |
-0.32 (-0.48%)
|
70,486 |
| 27 Apr 2018 |
USD |
65.88 |
66.28 |
65.88 |
66.26 |
66.26 |
+0.46 (+0.70%)
|
72,882 |
| 26 Apr 2018 |
USD |
66.13 |
66.13 |
65.75 |
65.8 |
65.8 |
+0.21 (+0.32%)
|
811,442 |
| 25 Apr 2018 |
USD |
66.15 |
66.15 |
65.52 |
65.59 |
65.59 |
-0.79 (-1.19%)
|
2,143,120 |
| 24 Apr 2018 |
USD |
66.41 |
66.47 |
66.23 |
66.38 |
66.38 |
-0.04 (-0.06%)
|
110,257 |
| 23 Apr 2018 |
USD |
67.2 |
67.7 |
66.38 |
66.42 |
66.42 |
-0.76 (-1.13%)
|
20,809 |
| 20 Apr 2018 |
USD |
67.55 |
67.55 |
67.03 |
67.18 |
67.18 |
-0.58 (-0.86%)
|
34,551 |
| 19 Apr 2018 |
USD |
67.99 |
68.05 |
67.66 |
67.76 |
67.76 |
-0.34 (-0.50%)
|
464,110 |
| 18 Apr 2018 |
USD |
67.68 |
68.15 |
67.68 |
68.1 |
68.1 |
+0.39 (+0.58%)
|
2,171 |
| 17 Apr 2018 |
USD |
67.84 |
67.84 |
67.67 |
67.71 |
67.71 |
+0.26 (+0.39%)
|
37,737 |
| 16 Apr 2018 |
USD |
67.45 |
67.59 |
67.38 |
67.45 |
67.45 |
-0.18 (-0.27%)
|
12,326 |
| 13 Apr 2018 |
USD |
67.66 |
67.75 |
67.58 |
67.63 |
67.63 |
+0.01 (+0.01%)
|
13,853 |
| 12 Apr 2018 |
USD |
67.11 |
67.67 |
67.11 |
67.62 |
67.62 |
+0.2 (+0.30%)
|
26,176 |
| 11 Apr 2018 |
USD |
67.08 |
67.45 |
66.88 |
67.42 |
67.42 |
+0.28 (+0.42%)
|
584,479 |
| 10 Apr 2018 |
USD |
67.47 |
67.47 |
67.07 |
67.14 |
67.14 |
-0.32 (-0.47%)
|
571,231 |
| 9 Apr 2018 |
USD |
67.64 |
67.64 |
67.27 |
67.46 |
67.46 |
-0.14 (-0.21%)
|
164,953 |
| 6 Apr 2018 |
USD |
67.75 |
67.76 |
67.5 |
67.6 |
67.6 |
-0.26 (-0.38%)
|
56,874 |
| 5 Apr 2018 |
USD |
68.2 |
68.2 |
67.79 |
67.86 |
67.86 |
+0.05 (+0.07%)
|
58,814 |
| 4 Apr 2018 |
USD |
68.01 |
68.01 |
67.69 |
67.81 |
67.81 |
-0.31 (-0.46%)
|
39,702 |
| 3 Apr 2018 |
USD |
67.55 |
68.14 |
67.55 |
68.12 |
68.12 |
+0.17 (+0.25%)
|
125,620 |
| 29 Mar 2018 |
USD |
67.77 |
68.08 |
67.77 |
67.95 |
67.95 |
-0.1 (-0.15%)
|
22,429 |
| 28 Mar 2018 |
USD |
67.95 |
68.11 |
67.87 |
68.05 |
68.05 |
-0.05 (-0.07%)
|
119,556 |
| 27 Mar 2018 |
USD |
68.35 |
68.35 |
67.91 |
68.1 |
68.1 |
+0.15 (+0.22%)
|
654,003 |
| 26 Mar 2018 |
USD |
67.84 |
68.01 |
67.77 |
67.95 |
67.95 |
+0.47 (+0.70%)
|
74,744 |
| 23 Mar 2018 |
USD |
67.57 |
67.62 |
67.3 |
67.48 |
67.48 |
-0.01 (-0.01%)
|
224,848 |
| 22 Mar 2018 |
USD |
67.7 |
67.83 |
67.48 |
67.49 |
67.49 |
+0.13 (+0.19%)
|
391,799 |
| 21 Mar 2018 |
USD |
67.11 |
67.36 |
67.06 |
67.36 |
67.36 |
+0.23 (+0.34%)
|
12,333 |
| 20 Mar 2018 |
USD |
67.16 |
67.3 |
67.02 |
67.13 |
67.13 |
+0.08 (+0.12%)
|
74,234 |
