iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2018 |
USD |
67.02 |
67.1 |
66.98 |
67.05 |
67.05 |
-0.17 (-0.25%)
|
53,811 |
| 16 Mar 2018 |
USD |
67.325 |
67.44 |
67.1 |
67.22 |
67.22 |
-0.105 (-0.16%)
|
19,905 |
| 15 Mar 2018 |
USD |
67.74 |
67.74 |
67.25 |
67.325 |
67.325 |
-0.185 (-0.27%)
|
95,805 |
| 14 Mar 2018 |
USD |
67.74 |
67.84 |
67.44 |
67.51 |
67.51 |
-0.19 (-0.28%)
|
39,937 |
| 13 Mar 2018 |
USD |
67.55 |
67.85 |
67.48 |
67.7 |
67.7 |
+0.21 (+0.31%)
|
224,618 |
| 12 Mar 2018 |
USD |
67.52 |
67.67 |
67.45 |
67.49 |
67.49 |
-0.2 (-0.30%)
|
88,576 |
| 9 Mar 2018 |
USD |
67.35 |
67.69 |
67.27 |
67.69 |
67.69 |
+0.32 (+0.47%)
|
19,526 |
| 8 Mar 2018 |
USD |
67.52 |
67.66 |
67.35 |
67.37 |
67.37 |
-0.25 (-0.37%)
|
94,212 |
| 7 Mar 2018 |
USD |
67.76 |
67.76 |
67.49 |
67.62 |
67.62 |
-0.16 (-0.24%)
|
170,998 |
| 6 Mar 2018 |
USD |
67.48 |
67.9 |
67.48 |
67.78 |
67.78 |
+0.29 (+0.43%)
|
89,355 |
| 5 Mar 2018 |
USD |
67.38 |
67.49 |
67.17 |
67.49 |
67.49 |
+0.33 (+0.49%)
|
95,634 |
| 2 Mar 2018 |
USD |
67.28 |
67.43 |
66.5247 |
67.16 |
67.16 |
-0.01 (-0.01%)
|
33,833 |
| 1 Mar 2018 |
USD |
67.6 |
67.6 |
67.07 |
67.17 |
67.17 |
-0.2 (-0.30%)
|
98,956 |
| 28 Feb 2018 |
USD |
67.27 |
67.57 |
67.26 |
67.37 |
67.37 |
-0.2 (-0.30%)
|
1,920,160 |
| 27 Feb 2018 |
USD |
68.16 |
68.16 |
67.48 |
67.57 |
67.57 |
-0.47 (-0.69%)
|
172,376 |
| 26 Feb 2018 |
USD |
68.05 |
68.17 |
67.88 |
68.04 |
68.04 |
+0.11 (+0.16%)
|
402,763 |
| 23 Feb 2018 |
USD |
68 |
68 |
67.69 |
67.93 |
67.93 |
+0.35 (+0.52%)
|
30,246 |
| 22 Feb 2018 |
USD |
67.96 |
67.96 |
67.4 |
67.58 |
67.58 |
-0.2 (-0.30%)
|
97,580 |
| 21 Feb 2018 |
USD |
67.53 |
67.84 |
67.53 |
67.78 |
67.78 |
+0.145 (+0.21%)
|
137,761 |
| 20 Feb 2018 |
USD |
67.99 |
68.0231 |
67.54 |
67.635 |
67.635 |
-0.44 (-0.65%)
|
154,051 |
| 19 Feb 2018 |
USD |
68.3 |
68.3 |
68 |
68.075 |
68.075 |
-0.255 (-0.37%)
|
12,499 |
| 16 Feb 2018 |
USD |
68.13 |
68.41 |
68 |
68.33 |
68.33 |
+0.375 (+0.55%)
|
31,236 |
| 15 Feb 2018 |
USD |
67.43 |
68.02 |
67.43 |
67.955 |
67.955 |
+0.715 (+1.06%)
|
57,448 |
| 14 Feb 2018 |
USD |
67.1 |
67.29 |
66.59 |
67.24 |
67.24 |
+0.36 (+0.54%)
|
63,117 |
| 13 Feb 2018 |
USD |
66.91 |
67.08 |
66.5197 |
66.88 |
66.88 |
+0.03 (+0.04%)
|
24,250 |
| 12 Feb 2018 |
USD |
66.65 |
66.87 |
66.5031 |
66.85 |
66.85 |
+0.34 (+0.51%)
|
105,364 |
| 9 Feb 2018 |
USD |
66.65 |
66.73 |
66.35 |
66.51 |
66.51 |
-0.16 (-0.24%)
|
61,580 |
| 8 Feb 2018 |
USD |
66.88 |
67.12 |
66.67 |
66.67 |
66.67 |
-0.71 (-1.05%)
|
26,841 |
| 7 Feb 2018 |
USD |
67.74 |
67.74 |
67.3 |
67.38 |
67.38 |
+0.08 (+0.12%)
|
482,554 |
| 6 Feb 2018 |
USD |
66.87 |
67.38 |
66.87 |
67.3 |
67.3 |
-0.31 (-0.46%)
|
284,271 |
