iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2018 |
USD |
67.79 |
67.79 |
67.48 |
67.61 |
67.61 |
-0.23 (-0.34%)
|
689,822 |
| 2 Feb 2018 |
USD |
68.46 |
68.46 |
67.71 |
67.84 |
67.84 |
-0.59 (-0.86%)
|
62,447 |
| 1 Feb 2018 |
USD |
67.86 |
68.44 |
67.86 |
68.43 |
68.43 |
+0.44 (+0.65%)
|
123,955 |
| 31 Jan 2018 |
USD |
67.9 |
68.17 |
67.85 |
67.99 |
67.99 |
+0.43 (+0.64%)
|
332,744 |
| 30 Jan 2018 |
USD |
67.68 |
68 |
67.2129 |
67.56 |
67.56 |
-0.18 (-0.27%)
|
149,450 |
| 29 Jan 2018 |
USD |
68.05 |
68.1647 |
67.63 |
67.74 |
67.74 |
-0.55 (-0.81%)
|
59,912 |
| 26 Jan 2018 |
USD |
68.54 |
68.56 |
67.945 |
68.29 |
68.29 |
-0.34 (-0.50%)
|
81,571 |
| 25 Jan 2018 |
USD |
68.38 |
68.78 |
67.2483 |
68.63 |
68.63 |
+0.57 (+0.84%)
|
722,757 |
| 24 Jan 2018 |
USD |
67.59 |
68.08 |
67.2267 |
68.06 |
68.06 |
+0.68 (+1.01%)
|
148,342 |
| 23 Jan 2018 |
USD |
67.35 |
67.41 |
66.7817 |
67.38 |
67.38 |
+0.06 (+0.09%)
|
29,157 |
| 22 Jan 2018 |
USD |
67.36 |
67.4 |
67.23 |
67.32 |
67.32 |
+0.17 (+0.25%)
|
101,272 |
| 19 Jan 2018 |
USD |
67.38 |
67.38 |
67.0584 |
67.15 |
67.15 |
-0.07 (-0.10%)
|
34,330 |
| 18 Jan 2018 |
USD |
67.04 |
67.35 |
66.99 |
67.22 |
67.22 |
+0.12 (+0.18%)
|
562,357 |
| 17 Jan 2018 |
USD |
66.97 |
67.1035 |
66.86 |
67.1 |
67.1 |
+0.07 (+0.10%)
|
199,742 |
| 16 Jan 2018 |
USD |
67.17 |
67.3297 |
66.8567 |
67.03 |
67.03 |
-0.13 (-0.19%)
|
91,840 |
| 15 Jan 2018 |
USD |
67.02 |
67.25 |
66.99 |
67.16 |
67.16 |
+0.38 (+0.57%)
|
167,652 |
| 12 Jan 2018 |
USD |
66.53 |
66.8 |
66.48 |
66.78 |
66.78 |
+0.44 (+0.66%)
|
283,685 |
| 11 Jan 2018 |
USD |
66.25 |
66.41 |
66.05 |
66.34 |
66.34 |
-1.23 (-1.82%)
|
414,635 |
| 10 Jan 2018 |
USD |
67.69 |
67.75 |
62.4834 |
67.57 |
67.57 |
-0.15 (-0.22%)
|
43,164 |
| 9 Jan 2018 |
USD |
67.85 |
67.89 |
67.6 |
67.72 |
67.72 |
-0.12 (-0.18%)
|
551,433 |
| 8 Jan 2018 |
USD |
67.97 |
68 |
67.75 |
67.84 |
67.84 |
-0.25 (-0.37%)
|
61,451 |
| 5 Jan 2018 |
USD |
68.06 |
68.1319 |
67.89 |
68.09 |
68.09 |
+0.01 (+0.01%)
|
59,737 |
| 4 Jan 2018 |
USD |
68.03 |
68.12 |
67.7705 |
68.08 |
68.08 |
+0.39 (+0.58%)
|
443,113 |
| 3 Jan 2018 |
USD |
67.4 |
67.7097 |
67.34 |
67.69 |
67.69 |
+0.35 (+0.52%)
|
37,203 |
| 2 Jan 2018 |
USD |
67.24 |
67.42 |
56.0347 |
67.34 |
67.34 |
+0.54 (+0.81%)
|
80,079 |
| 29 Dec 2017 |
USD |
66.8 |
66.85 |
66.7351 |
66.8 |
66.8 |
+0.09 (+0.13%)
|
7,166 |
| 28 Dec 2017 |
USD |
66.58 |
66.74 |
66.5 |
66.71 |
66.71 |
+0.24 (+0.36%)
|
78,004 |
| 27 Dec 2017 |
USD |
66.21 |
66.52 |
66.1297 |
66.47 |
66.47 |
+0.42 (+0.64%)
|
25,649 |
| 22 Dec 2017 |
USD |
66.21 |
66.21 |
66.03 |
66.05 |
66.05 |
-0.14 (-0.21%)
|
17,338 |
| 21 Dec 2017 |
USD |
66.14 |
66.3336 |
66.08 |
66.19 |
66.19 |
-0.04 (-0.06%)
|
33,767 |
