iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2017 |
USD |
66.19 |
66.35 |
66.08 |
66.23 |
66.23 |
+0.11 (+0.17%)
|
47,891 |
| 19 Dec 2017 |
USD |
66.06 |
66.21 |
66.0449 |
66.12 |
66.12 |
-0.06 (-0.09%)
|
40,649 |
| 18 Dec 2017 |
USD |
65.9 |
66.21 |
65.55 |
66.18 |
66.18 |
+0.75 (+1.15%)
|
194,207 |
| 15 Dec 2017 |
USD |
65.32 |
65.53 |
65.21 |
65.43 |
65.43 |
+0.09 (+0.14%)
|
127,726 |
| 14 Dec 2017 |
USD |
65.78 |
65.78 |
64.72 |
65.34 |
65.34 |
+0.02 (+0.03%)
|
24,710 |
| 13 Dec 2017 |
USD |
65.21 |
65.37 |
64.74 |
65.32 |
65.32 |
+0.23 (+0.35%)
|
126,381 |
| 12 Dec 2017 |
USD |
64.88 |
65.41 |
64.88 |
65.09 |
65.09 |
-0.37 (-0.57%)
|
1,780,337 |
| 11 Dec 2017 |
USD |
65.21 |
65.48 |
65.21 |
65.46 |
65.46 |
+0.12 (+0.18%)
|
97,765 |
| 8 Dec 2017 |
USD |
65.27 |
65.6196 |
65.15 |
65.34 |
65.34 |
+0.03 (+0.05%)
|
1,807,657 |
| 7 Dec 2017 |
USD |
65.95 |
65.95 |
65.11 |
65.31 |
65.31 |
-0.27 (-0.41%)
|
81,584 |
| 6 Dec 2017 |
USD |
65.77 |
65.77 |
65.49 |
65.58 |
65.58 |
-0.22 (-0.33%)
|
47,475 |
| 5 Dec 2017 |
USD |
65.84 |
65.89 |
65.58 |
65.8 |
65.8 |
+0.07 (+0.11%)
|
51,371 |
| 4 Dec 2017 |
USD |
65.58 |
65.74 |
65.39 |
65.73 |
65.73 |
0.0 (0.0%)
|
27,104 |
| 1 Dec 2017 |
USD |
65.36 |
65.73 |
65.2 |
65.73 |
65.73 |
+0.35 (+0.54%)
|
14,588 |
| 30 Nov 2017 |
USD |
65.5 |
65.53 |
65.27 |
65.38 |
65.38 |
-0.2 (-0.30%)
|
75,360 |
| 29 Nov 2017 |
USD |
65.79 |
65.81 |
65.37 |
65.58 |
65.58 |
-0.15 (-0.23%)
|
96,934 |
| 28 Nov 2017 |
USD |
65.61 |
65.8 |
65.49 |
65.73 |
65.73 |
+0.01 (+0.02%)
|
18,910 |
| 27 Nov 2017 |
USD |
65.33 |
65.82 |
65.33 |
65.72 |
65.72 |
+0.17 (+0.26%)
|
52,716 |
| 24 Nov 2017 |
USD |
65.25 |
65.55 |
65.0824 |
65.55 |
65.55 |
+0.16 (+0.24%)
|
402,073 |
| 23 Nov 2017 |
USD |
65.14 |
65.41 |
65.14 |
65.39 |
65.39 |
+0.35 (+0.54%)
|
171,243 |
| 22 Nov 2017 |
USD |
64.63 |
65.08 |
64.63 |
65.04 |
65.04 |
+0.405 (+0.63%)
|
381,772 |
| 21 Nov 2017 |
USD |
64.41 |
64.74 |
64.33 |
64.635 |
64.635 |
+0.145 (+0.22%)
|
53,882 |
| 20 Nov 2017 |
USD |
64.73 |
64.81 |
64.33 |
64.49 |
64.49 |
-0.25 (-0.39%)
|
57,471 |
| 17 Nov 2017 |
USD |
64.59 |
64.7644 |
64.4136 |
64.74 |
64.74 |
+0.26 (+0.40%)
|
259,634 |
| 16 Nov 2017 |
USD |
64.35 |
64.48 |
64.095 |
64.48 |
64.48 |
+0.37 (+0.58%)
|
122,037 |
| 15 Nov 2017 |
USD |
64.02 |
64.22 |
64.02 |
64.11 |
64.11 |
+0.02 (+0.03%)
|
69,976 |
| 14 Nov 2017 |
USD |
64.18 |
64.34 |
63.98 |
64.09 |
64.09 |
+0.02 (+0.03%)
|
13,050 |
| 13 Nov 2017 |
USD |
64.18 |
64.25 |
63.97 |
64.07 |
64.07 |
-0.3 (-0.47%)
|
31,535 |
| 10 Nov 2017 |
USD |
64.2 |
64.51 |
64.2 |
64.37 |
64.37 |
-0.05 (-0.08%)
|
58,669 |
| 9 Nov 2017 |
USD |
64.45 |
64.58 |
64.32 |
64.42 |
64.42 |
-0.02 (-0.03%)
|
74,680 |
