iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2017 |
USD |
64.28 |
64.47 |
64.21 |
64.44 |
64.44 |
+0.27 (+0.42%)
|
51,849 |
| 7 Nov 2017 |
USD |
64.1 |
64.55 |
64.1 |
64.17 |
64.17 |
-0.19 (-0.30%)
|
113,761 |
| 6 Nov 2017 |
USD |
64.25 |
64.47 |
64.24 |
64.36 |
64.36 |
+0.16 (+0.25%)
|
367,796 |
| 3 Nov 2017 |
USD |
65.29 |
65.29 |
64.15 |
64.2 |
64.2 |
-0.6 (-0.93%)
|
22,290 |
| 2 Nov 2017 |
USD |
64.1 |
64.8 |
64.1 |
64.8 |
64.8 |
+0.28 (+0.43%)
|
155,786 |
| 1 Nov 2017 |
USD |
64.64 |
64.705 |
64.4 |
64.52 |
64.52 |
-0.01 (-0.02%)
|
147,838 |
| 31 Oct 2017 |
USD |
64.49 |
64.7 |
64.32 |
64.53 |
64.53 |
-0.04 (-0.06%)
|
43,759 |
| 30 Oct 2017 |
USD |
64.65 |
64.6994 |
64.47 |
64.57 |
64.57 |
+0.24 (+0.37%)
|
81,561 |
| 27 Oct 2017 |
USD |
64.23 |
64.43 |
63.99 |
64.33 |
64.33 |
-0.28 (-0.43%)
|
1,356,992 |
| 26 Oct 2017 |
USD |
65.08 |
65.08 |
64.41 |
64.61 |
64.61 |
-0.29 (-0.45%)
|
379,278 |
| 25 Oct 2017 |
USD |
65.27 |
67.1017 |
64.84 |
64.9 |
64.9 |
-0.35 (-0.54%)
|
111,061 |
| 24 Oct 2017 |
USD |
65.51 |
65.55 |
65.12 |
65.25 |
65.25 |
-0.26 (-0.40%)
|
26,702 |
| 23 Oct 2017 |
USD |
65.58 |
65.65 |
65.39 |
65.51 |
65.51 |
-0.33 (-0.50%)
|
106,449 |
| 20 Oct 2017 |
USD |
65.97 |
66.3 |
65.71 |
65.84 |
65.84 |
-0.38 (-0.57%)
|
36,085 |
| 19 Oct 2017 |
USD |
65.93 |
66.31 |
65.93 |
66.22 |
66.22 |
+0.23 (+0.35%)
|
215,795 |
| 18 Oct 2017 |
USD |
66.08 |
66.14 |
65.87 |
65.99 |
65.99 |
+0.08 (+0.12%)
|
1,769,802 |
| 17 Oct 2017 |
USD |
65.91 |
66.2638 |
65.79 |
65.91 |
65.91 |
-0.33 (-0.50%)
|
194,159 |
| 16 Oct 2017 |
USD |
66.12 |
66.31 |
66.12 |
66.24 |
66.24 |
-0.14 (-0.21%)
|
11,106 |
| 13 Oct 2017 |
USD |
66.03 |
67.3017 |
66.02 |
66.38 |
66.38 |
+0.2 (+0.30%)
|
59,146 |
| 12 Oct 2017 |
USD |
66.18 |
66.18 |
66.18 |
66.18 |
66.18 |
+0.23 (+0.35%)
|
59,726 |
| 11 Oct 2017 |
USD |
65.66 |
66.02 |
65.66 |
65.95 |
65.95 |
+0.1 (+0.15%)
|
49,205 |
| 10 Oct 2017 |
USD |
65.62 |
65.93 |
65.589 |
65.85 |
65.85 |
+0.48 (+0.73%)
|
196,983 |
| 9 Oct 2017 |
USD |
65.65 |
65.66 |
65.37 |
65.37 |
65.37 |
-0.38 (-0.58%)
|
31,694 |
| 6 Oct 2017 |
USD |
65.94 |
65.9517 |
65.44 |
65.75 |
65.75 |
-0.62 (-0.93%)
|
8,816 |
| 5 Oct 2017 |
USD |
66.36 |
66.41 |
66.27 |
66.37 |
66.37 |
-0.05 (-0.08%)
|
665,436 |
| 4 Oct 2017 |
USD |
66.3 |
66.45 |
66.23 |
66.42 |
66.42 |
+0.2 (+0.30%)
|
77,553 |
| 3 Oct 2017 |
USD |
66.08 |
66.34 |
65.9096 |
66.22 |
66.22 |
+0.11 (+0.17%)
|
57,038 |
| 2 Oct 2017 |
USD |
66.14 |
66.17 |
66.0157 |
66.11 |
66.11 |
-0.38 (-0.57%)
|
88,365 |
| 29 Sep 2017 |
USD |
66.23 |
66.61 |
66.205 |
66.49 |
66.49 |
+0.45 (+0.68%)
|
234,743 |
| 28 Sep 2017 |
USD |
65.72 |
66.16 |
65.68 |
66.04 |
66.04 |
-0.14 (-0.21%)
|
67,926 |
